大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/12/16 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/12/13 | 499 | 499 | 499 | 499 | 2,000 |
| 1996/12/10 | 499 | 499 | 499 | 499 | 2,000 |
| 1996/12/09 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/12/04 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/11/27 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/11/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/11/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/11/19 | 499 | 499 | 499 | 499 | 1,000 |
| 1996/11/13 | 499 | 499 | 499 | 499 | 1,000 |
| 1996/11/12 | 535 | 535 | 535 | 535 | 1,000 |
| 1996/10/29 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/10/25 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/10/18 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/10/07 | 590 | 590 | 590 | 590 | 2,000 |
| 1996/10/03 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/09/30 | 584 | 584 | 584 | 584 | 1,000 |
| 1996/08/27 | 541 | 541 | 541 | 541 | 1,000 |
| 1996/08/23 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/08/01 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/07/29 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/07/23 | 570 | 570 | 550 | 550 | 2,000 |
| 1996/07/22 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/07/17 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/07/10 | 669 | 669 | 669 | 669 | 1,000 |
| 1996/07/04 | 677 | 677 | 670 | 670 | 2,000 |
| 1996/07/01 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/06/28 | 660 | 675 | 660 | 675 | 2,000 |
| 1996/06/25 | 660 | 660 | 660 | 660 | 4,000 |
| 1996/06/20 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/06/14 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/05/31 | 698 | 698 | 698 | 698 | 2,000 |
| 1996/05/30 | 699 | 699 | 699 | 699 | 2,000 |
| 1996/05/29 | 675 | 700 | 675 | 700 | 4,000 |
| 1996/05/28 | 681 | 681 | 681 | 681 | 3,000 |
| 1996/05/24 | 698 | 698 | 698 | 698 | 1,000 |
| 1996/05/23 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/05/22 | 680 | 700 | 680 | 700 | 3,000 |
| 1996/05/21 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/05/20 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/05/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/05/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/05/14 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/05/13 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/05/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/05/07 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/04/25 | 770 | 780 | 770 | 780 | 3,000 |
| 1996/04/24 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/04/23 | 749 | 749 | 749 | 749 | 5,000 |
| 1996/04/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/04/19 | 730 | 750 | 730 | 750 | 3,000 |
| 1996/04/18 | 680 | 700 | 680 | 700 | 8,000 |
| 1996/04/17 | 670 | 670 | 661 | 661 | 3,000 |
| 1996/04/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/04/12 | 630 | 650 | 630 | 650 | 5,000 |
| 1996/04/11 | 600 | 600 | 600 | 600 | 5,000 |
| 1996/04/08 | 576 | 576 | 576 | 576 | 1,000 |
| 1996/04/05 | 590 | 590 | 561 | 561 | 8,000 |
| 1996/04/03 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/04/01 | 590 | 590 | 590 | 590 | 2,000 |
| 1996/03/27 | 580 | 580 | 570 | 570 | 2,000 |
| 1996/03/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/03/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/03/22 | 572 | 575 | 572 | 575 | 2,000 |
| 1996/03/14 | 572 | 572 | 572 | 572 | 1,000 |
| 1996/03/13 | 572 | 572 | 571 | 571 | 2,000 |
| 1996/03/12 | 588 | 588 | 570 | 570 | 2,000 |
| 1996/03/11 | 588 | 588 | 588 | 588 | 1,000 |
| 1996/03/04 | 595 | 595 | 595 | 595 | 1,000 |
| 1996/02/28 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/02/23 | 629 | 629 | 629 | 629 | 1,000 |
| 1996/02/22 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/02/20 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/02/19 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/02/15 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/02/13 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/02/07 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/01/30 | 650 | 650 | 631 | 631 | 4,000 |
| 1996/01/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/01/24 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/01/23 | 623 | 627 | 623 | 627 | 4,000 |
| 1996/01/19 | 621 | 621 | 621 | 621 | 5,000 |
| 1996/01/18 | 601 | 620 | 600 | 620 | 4,000 |
| 1996/01/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/01/12 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/01/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/01/04 | 600 | 600 | 600 | 600 | 2,000 |