大谷工業(5939)の株価時系列情報
大谷工業(5939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/11/25 | 560 | 560 | 560 | 560 | 2,000 |
| 1992/11/13 | 510 | 510 | 510 | 510 | 1,000 |
| 1992/10/23 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/10/02 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/09/25 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/09/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/08/27 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/08/26 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/08/25 | 890 | 890 | 890 | 890 | 2,000 |
| 1992/08/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/07/13 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/07/09 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/07/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/06/25 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/06/22 | 755 | 755 | 755 | 755 | 1,000 |
| 1992/06/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/06/10 | 770 | 770 | 755 | 755 | 5,000 |
| 1992/06/05 | 771 | 771 | 771 | 771 | 2,000 |
| 1992/05/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/05/15 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/05/12 | 744 | 744 | 744 | 744 | 1,000 |
| 1992/04/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/04/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/03/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/03/13 | 830 | 830 | 830 | 830 | 5,000 |
| 1992/02/28 | 920 | 920 | 900 | 900 | 11,000 |
| 1992/02/27 | 921 | 921 | 921 | 921 | 1,000 |
| 1992/02/26 | 900 | 900 | 900 | 900 | 4,000 |
| 1992/02/20 | 911 | 911 | 911 | 911 | 2,000 |
| 1992/02/12 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/02/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/01/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/01/22 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1992/01/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/01/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/01/09 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |