エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/11/16 | 191 | 191 | 191 | 191 | 1,000 |
| 1999/11/11 | 225 | 225 | 225 | 225 | 1,000 |
| 1999/10/14 | 244 | 244 | 244 | 244 | 1,000 |
| 1999/09/28 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/07/22 | 182 | 182 | 182 | 182 | 1,000 |
| 1999/06/11 | 206 | 206 | 206 | 206 | 1,000 |
| 1999/05/25 | 178 | 178 | 178 | 178 | 1,000 |
| 1999/05/06 | 207 | 207 | 207 | 207 | 1,000 |
| 1999/03/23 | 165 | 165 | 165 | 165 | 1,000 |
| 1999/03/19 | 176 | 176 | 176 | 176 | 1,000 |
| 1999/03/12 | 172 | 172 | 172 | 172 | 1,000 |
| 1999/03/05 | 171 | 171 | 171 | 171 | 1,000 |
| 1999/02/26 | 164 | 164 | 164 | 164 | 1,000 |
| 1999/02/19 | 168 | 168 | 168 | 168 | 1,000 |
| 1999/02/12 | 175 | 175 | 175 | 175 | 1,000 |
| 1999/02/04 | 187 | 187 | 187 | 187 | 1,000 |
| 1999/01/27 | 190 | 190 | 190 | 190 | 1,000 |
| 1999/01/26 | 190 | 190 | 190 | 190 | 1,000 |