エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/22 | 606 | 606 | 606 | 606 | 2,000 |
| 1988/12/12 | 645 | 645 | 645 | 645 | 3,000 |
| 1988/12/07 | 628 | 628 | 628 | 628 | 3,000 |
| 1988/11/17 | 565 | 565 | 565 | 565 | 35,000 |
| 1988/10/05 | 522 | 522 | 522 | 522 | 1,000 |
| 1988/09/22 | 520 | 520 | 520 | 520 | 1,000 |
| 1988/09/02 | 535 | 535 | 532 | 532 | 5,000 |
| 1988/08/26 | 545 | 545 | 530 | 530 | 10,000 |
| 1988/08/08 | 530 | 530 | 530 | 530 | 2,000 |
| 1988/07/22 | 570 | 570 | 550 | 550 | 10,000 |
| 1988/07/04 | 651 | 655 | 651 | 655 | 2,000 |
| 1988/06/24 | 677 | 677 | 677 | 677 | 2,000 |
| 1988/06/22 | 650 | 650 | 650 | 650 | 5,000 |
| 1988/06/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1988/06/13 | 610 | 610 | 610 | 610 | 1,000 |
| 1988/06/10 | 585 | 585 | 585 | 585 | 1,000 |
| 1988/06/02 | 603 | 603 | 603 | 603 | 2,000 |
| 1988/05/31 | 599 | 599 | 599 | 599 | 1,000 |
| 1988/05/24 | 622 | 622 | 622 | 622 | 1,000 |
| 1988/05/23 | 619 | 619 | 619 | 619 | 5,000 |
| 1988/05/20 | 631 | 631 | 631 | 631 | 3,000 |
| 1988/05/13 | 623 | 623 | 623 | 623 | 1,000 |
| 1988/05/12 | 590 | 612 | 590 | 612 | 51,000 |
| 1988/05/11 | 602 | 614 | 602 | 614 | 7,000 |
| 1988/05/10 | 593 | 593 | 593 | 593 | 5,000 |
| 1988/05/09 | 578 | 578 | 578 | 578 | 9,000 |
| 1988/05/07 | 568 | 568 | 568 | 568 | 30,000 |
| 1988/04/15 | 562 | 562 | 562 | 562 | 1,000 |
| 1988/04/11 | 551 | 551 | 548 | 548 | 10,000 |
| 1988/04/06 | 570 | 577 | 570 | 577 | 144,000 |
| 1988/03/14 | 485 | 485 | 485 | 485 | 5,000 |
| 1988/03/09 | 529 | 529 | 529 | 529 | 2,000 |
| 1988/03/07 | 520 | 520 | 515 | 515 | 4,000 |
| 1988/02/29 | 480 | 480 | 480 | 480 | 9,000 |
| 1988/02/05 | 475 | 475 | 475 | 475 | 5,000 |
| 1988/02/02 | 480 | 480 | 480 | 480 | 6,000 |
| 1988/01/22 | 447 | 447 | 447 | 447 | 1,000 |
| 1988/01/07 | 460 | 460 | 460 | 460 | 3,000 |