住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,350 | 4,368 | 4,317 | 4,350 | 648,200 |
| 2021/12/29 | 4,352 | 4,383 | 4,344 | 4,370 | 680,600 |
| 2021/12/28 | 4,349 | 4,358 | 4,313 | 4,340 | 945,900 |
| 2021/12/27 | 4,343 | 4,343 | 4,274 | 4,300 | 877,400 |
| 2021/12/24 | 4,389 | 4,414 | 4,335 | 4,342 | 624,100 |
| 2021/12/23 | 4,369 | 4,417 | 4,354 | 4,393 | 887,500 |
| 2021/12/22 | 4,355 | 4,368 | 4,323 | 4,344 | 714,600 |
| 2021/12/21 | 4,367 | 4,383 | 4,297 | 4,377 | 1,051,300 |
| 2021/12/20 | 4,441 | 4,461 | 4,296 | 4,304 | 1,714,900 |
| 2021/12/17 | 4,514 | 4,549 | 4,469 | 4,490 | 1,921,900 |
| 2021/12/16 | 4,436 | 4,456 | 4,410 | 4,444 | 868,500 |
| 2021/12/15 | 4,454 | 4,468 | 4,407 | 4,407 | 885,500 |
| 2021/12/14 | 4,473 | 4,483 | 4,422 | 4,444 | 1,137,900 |
| 2021/12/13 | 4,452 | 4,495 | 4,438 | 4,482 | 1,124,900 |
| 2021/12/10 | 4,477 | 4,513 | 4,427 | 4,441 | 1,109,100 |
| 2021/12/09 | 4,452 | 4,495 | 4,452 | 4,478 | 1,000,300 |
| 2021/12/08 | 4,496 | 4,499 | 4,450 | 4,471 | 954,600 |
| 2021/12/07 | 4,421 | 4,454 | 4,368 | 4,441 | 1,206,900 |
| 2021/12/06 | 4,383 | 4,405 | 4,312 | 4,351 | 804,500 |
| 2021/12/03 | 4,334 | 4,364 | 4,270 | 4,356 | 937,200 |
| 2021/12/02 | 4,269 | 4,342 | 4,264 | 4,313 | 1,030,700 |
| 2021/12/01 | 4,265 | 4,363 | 4,213 | 4,321 | 1,508,900 |
| 2021/11/30 | 4,339 | 4,346 | 4,218 | 4,233 | 2,942,200 |
| 2021/11/29 | 4,224 | 4,314 | 4,191 | 4,236 | 2,002,800 |
| 2021/11/26 | 4,470 | 4,484 | 4,321 | 4,351 | 2,016,200 |
| 2021/11/25 | 4,488 | 4,520 | 4,451 | 4,495 | 1,042,900 |
| 2021/11/24 | 4,495 | 4,607 | 4,482 | 4,489 | 2,427,900 |
| 2021/11/22 | 4,386 | 4,412 | 4,351 | 4,412 | 1,051,900 |
| 2021/11/19 | 4,387 | 4,433 | 4,377 | 4,423 | 1,109,800 |
| 2021/11/18 | 4,367 | 4,423 | 4,354 | 4,381 | 1,060,700 |
| 2021/11/17 | 4,410 | 4,434 | 4,381 | 4,429 | 950,100 |
| 2021/11/16 | 4,445 | 4,471 | 4,410 | 4,411 | 1,441,900 |
| 2021/11/15 | 4,521 | 4,537 | 4,485 | 4,510 | 1,146,500 |
| 2021/11/12 | 4,482 | 4,562 | 4,479 | 4,525 | 1,531,900 |
| 2021/11/11 | 4,319 | 4,447 | 4,314 | 4,436 | 1,405,500 |
| 2021/11/10 | 4,433 | 4,436 | 4,343 | 4,353 | 1,932,500 |
| 2021/11/09 | 4,574 | 4,619 | 4,455 | 4,485 | 2,743,600 |
| 2021/11/08 | 4,390 | 4,434 | 4,334 | 4,434 | 1,439,900 |
| 2021/11/05 | 4,495 | 4,496 | 4,363 | 4,391 | 1,067,000 |
| 2021/11/04 | 4,398 | 4,481 | 4,386 | 4,475 | 3,058,600 |
| 2021/11/02 | 4,484 | 4,494 | 4,376 | 4,401 | 1,402,100 |
| 2021/11/01 | 4,500 | 4,527 | 4,474 | 4,488 | 1,316,200 |
| 2021/10/29 | 4,456 | 4,463 | 4,400 | 4,423 | 1,645,700 |
| 2021/10/28 | 4,446 | 4,468 | 4,398 | 4,427 | 1,519,600 |
| 2021/10/27 | 4,545 | 4,550 | 4,490 | 4,516 | 1,077,900 |
| 2021/10/26 | 4,495 | 4,546 | 4,482 | 4,515 | 1,268,500 |
| 2021/10/25 | 4,358 | 4,460 | 4,358 | 4,407 | 889,200 |
| 2021/10/22 | 4,386 | 4,454 | 4,346 | 4,382 | 1,639,300 |
| 2021/10/21 | 4,534 | 4,619 | 4,501 | 4,502 | 1,717,000 |
| 2021/10/20 | 4,510 | 4,579 | 4,481 | 4,488 | 1,472,600 |
| 2021/10/19 | 4,510 | 4,524 | 4,456 | 4,521 | 1,339,100 |
| 2021/10/18 | 4,510 | 4,570 | 4,506 | 4,562 | 2,025,100 |
| 2021/10/15 | 4,369 | 4,440 | 4,366 | 4,440 | 2,036,200 |
| 2021/10/14 | 4,321 | 4,370 | 4,301 | 4,345 | 1,706,300 |
| 2021/10/13 | 4,259 | 4,276 | 4,191 | 4,260 | 1,331,500 |
| 2021/10/12 | 4,193 | 4,347 | 4,187 | 4,275 | 2,742,500 |
| 2021/10/11 | 4,082 | 4,144 | 4,046 | 4,141 | 1,231,900 |
| 2021/10/08 | 4,044 | 4,122 | 4,016 | 4,025 | 1,252,700 |
| 2021/10/07 | 4,002 | 4,031 | 3,953 | 3,974 | 929,800 |
| 2021/10/06 | 3,989 | 4,081 | 3,951 | 4,011 | 1,368,300 |
| 2021/10/05 | 3,905 | 3,994 | 3,871 | 3,967 | 1,276,900 |
| 2021/10/04 | 4,017 | 4,023 | 3,909 | 3,920 | 1,253,300 |
| 2021/10/01 | 4,029 | 4,065 | 3,977 | 3,978 | 1,443,900 |
| 2021/09/30 | 4,123 | 4,144 | 4,059 | 4,065 | 1,918,600 |
| 2021/09/29 | 4,137 | 4,158 | 4,106 | 4,151 | 1,681,700 |
| 2021/09/28 | 4,268 | 4,304 | 4,218 | 4,278 | 1,682,700 |
| 2021/09/27 | 4,205 | 4,235 | 4,190 | 4,204 | 1,014,000 |
| 2021/09/24 | 4,215 | 4,237 | 4,170 | 4,198 | 1,348,200 |
| 2021/09/22 | 4,106 | 4,169 | 4,053 | 4,145 | 1,370,600 |
| 2021/09/21 | 4,181 | 4,190 | 4,119 | 4,141 | 1,874,100 |
| 2021/09/17 | 4,279 | 4,298 | 4,232 | 4,251 | 2,237,200 |
| 2021/09/16 | 4,430 | 4,457 | 4,316 | 4,340 | 1,153,500 |
| 2021/09/15 | 4,363 | 4,391 | 4,324 | 4,365 | 1,545,300 |
| 2021/09/14 | 4,450 | 4,470 | 4,392 | 4,422 | 1,125,400 |
| 2021/09/13 | 4,399 | 4,438 | 4,371 | 4,427 | 1,239,000 |
| 2021/09/10 | 4,305 | 4,392 | 4,305 | 4,384 | 1,689,500 |
| 2021/09/09 | 4,291 | 4,334 | 4,289 | 4,305 | 1,111,600 |
| 2021/09/08 | 4,274 | 4,357 | 4,260 | 4,357 | 1,494,600 |
| 2021/09/07 | 4,343 | 4,379 | 4,330 | 4,345 | 1,227,300 |
| 2021/09/06 | 4,320 | 4,337 | 4,273 | 4,313 | 1,220,100 |
| 2021/09/03 | 4,197 | 4,276 | 4,182 | 4,237 | 1,317,100 |
| 2021/09/02 | 4,209 | 4,211 | 4,110 | 4,158 | 1,395,700 |
| 2021/09/01 | 4,255 | 4,265 | 4,211 | 4,225 | 1,012,600 |
| 2021/08/31 | 4,182 | 4,227 | 4,132 | 4,224 | 1,363,600 |
| 2021/08/30 | 4,091 | 4,164 | 4,077 | 4,154 | 1,324,300 |
| 2021/08/27 | 4,003 | 4,034 | 3,989 | 4,021 | 1,056,500 |
| 2021/08/26 | 4,103 | 4,124 | 4,028 | 4,050 | 1,149,500 |
| 2021/08/25 | 4,106 | 4,149 | 4,073 | 4,098 | 2,462,600 |
| 2021/08/24 | 4,073 | 4,105 | 4,043 | 4,069 | 1,245,800 |
| 2021/08/23 | 4,021 | 4,046 | 3,957 | 3,994 | 1,935,500 |
| 2021/08/20 | 4,010 | 4,040 | 3,920 | 3,960 | 2,406,700 |
| 2021/08/19 | 4,099 | 4,139 | 4,049 | 4,049 | 2,397,100 |
| 2021/08/18 | 4,150 | 4,217 | 4,134 | 4,197 | 1,261,200 |
| 2021/08/17 | 4,290 | 4,317 | 4,213 | 4,213 | 1,102,300 |
| 2021/08/16 | 4,364 | 4,364 | 4,244 | 4,262 | 1,559,400 |
| 2021/08/13 | 4,400 | 4,419 | 4,351 | 4,386 | 1,179,200 |
| 2021/08/12 | 4,370 | 4,413 | 4,335 | 4,378 | 1,153,400 |
| 2021/08/11 | 4,277 | 4,364 | 4,241 | 4,321 | 2,410,100 |
| 2021/08/10 | 4,401 | 4,418 | 4,172 | 4,195 | 4,102,600 |
| 2021/08/06 | 4,413 | 4,507 | 4,399 | 4,492 | 1,314,000 |
| 2021/08/05 | 4,412 | 4,473 | 4,403 | 4,449 | 632,800 |
| 2021/08/04 | 4,504 | 4,528 | 4,459 | 4,465 | 869,100 |
| 2021/08/03 | 4,450 | 4,506 | 4,415 | 4,488 | 1,131,100 |
| 2021/08/02 | 4,470 | 4,512 | 4,436 | 4,487 | 1,459,600 |
| 2021/07/30 | 4,488 | 4,532 | 4,402 | 4,418 | 1,797,000 |
| 2021/07/29 | 4,442 | 4,488 | 4,426 | 4,475 | 1,233,100 |
| 2021/07/28 | 4,402 | 4,494 | 4,392 | 4,429 | 1,724,000 |
| 2021/07/27 | 4,388 | 4,513 | 4,372 | 4,472 | 2,743,200 |
| 2021/07/26 | 4,274 | 4,305 | 4,263 | 4,280 | 1,385,800 |
| 2021/07/21 | 4,202 | 4,238 | 4,152 | 4,167 | 1,080,500 |
| 2021/07/20 | 4,167 | 4,211 | 4,105 | 4,105 | 1,895,000 |
| 2021/07/19 | 4,309 | 4,324 | 4,239 | 4,254 | 1,286,800 |
| 2021/07/16 | 4,306 | 4,397 | 4,286 | 4,379 | 1,271,700 |
| 2021/07/15 | 4,341 | 4,354 | 4,314 | 4,314 | 719,600 |
| 2021/07/14 | 4,336 | 4,394 | 4,316 | 4,350 | 1,102,000 |
| 2021/07/13 | 4,404 | 4,455 | 4,400 | 4,420 | 858,700 |
| 2021/07/12 | 4,398 | 4,433 | 4,363 | 4,405 | 1,651,400 |
| 2021/07/09 | 4,269 | 4,301 | 4,180 | 4,291 | 2,303,400 |
| 2021/07/08 | 4,341 | 4,394 | 4,314 | 4,314 | 1,657,300 |
| 2021/07/07 | 4,313 | 4,420 | 4,306 | 4,377 | 1,370,800 |
| 2021/07/06 | 4,436 | 4,467 | 4,401 | 4,439 | 892,500 |
| 2021/07/05 | 4,381 | 4,444 | 4,343 | 4,436 | 1,256,500 |
| 2021/07/02 | 4,360 | 4,379 | 4,332 | 4,377 | 1,014,200 |
| 2021/07/01 | 4,395 | 4,441 | 4,324 | 4,346 | 1,562,400 |
| 2021/06/30 | 4,404 | 4,425 | 4,325 | 4,325 | 1,998,000 |
| 2021/06/29 | 4,425 | 4,448 | 4,377 | 4,405 | 1,727,900 |
| 2021/06/28 | 4,547 | 4,548 | 4,495 | 4,512 | 1,302,800 |
| 2021/06/25 | 4,566 | 4,619 | 4,548 | 4,558 | 2,094,800 |
| 2021/06/24 | 4,535 | 4,596 | 4,518 | 4,531 | 1,639,000 |
| 2021/06/23 | 4,492 | 4,505 | 4,390 | 4,473 | 1,407,600 |
| 2021/06/22 | 4,430 | 4,469 | 4,359 | 4,461 | 2,125,800 |
| 2021/06/21 | 4,293 | 4,367 | 4,272 | 4,292 | 2,051,200 |
| 2021/06/18 | 4,400 | 4,427 | 4,313 | 4,398 | 3,013,100 |
| 2021/06/17 | 4,535 | 4,545 | 4,467 | 4,519 | 2,339,200 |
| 2021/06/16 | 4,632 | 4,660 | 4,582 | 4,583 | 2,456,500 |
| 2021/06/15 | 4,674 | 4,727 | 4,670 | 4,702 | 1,318,700 |
| 2021/06/14 | 4,733 | 4,751 | 4,639 | 4,693 | 1,454,800 |
| 2021/06/11 | 4,730 | 4,735 | 4,682 | 4,692 | 1,372,500 |
| 2021/06/10 | 4,733 | 4,786 | 4,721 | 4,740 | 1,053,300 |
| 2021/06/09 | 4,708 | 4,779 | 4,697 | 4,771 | 1,994,500 |
| 2021/06/08 | 4,745 | 4,751 | 4,655 | 4,665 | 2,829,100 |
| 2021/06/07 | 4,811 | 4,867 | 4,736 | 4,863 | 1,738,300 |
| 2021/06/04 | 4,844 | 4,853 | 4,744 | 4,770 | 2,051,600 |
| 2021/06/03 | 4,913 | 4,955 | 4,884 | 4,907 | 1,010,400 |
| 2021/06/02 | 4,989 | 5,045 | 4,938 | 4,978 | 1,493,200 |
| 2021/06/01 | 4,937 | 4,986 | 4,875 | 4,922 | 1,268,300 |
| 2021/05/31 | 4,891 | 4,929 | 4,870 | 4,908 | 1,480,000 |
| 2021/05/28 | 4,787 | 4,945 | 4,772 | 4,931 | 2,900,700 |
| 2021/05/27 | 4,620 | 4,725 | 4,616 | 4,663 | 3,072,600 |
| 2021/05/26 | 4,619 | 4,667 | 4,602 | 4,643 | 1,342,700 |
| 2021/05/25 | 4,650 | 4,671 | 4,621 | 4,668 | 1,176,500 |
| 2021/05/24 | 4,639 | 4,727 | 4,612 | 4,627 | 1,638,900 |
| 2021/05/21 | 4,613 | 4,678 | 4,601 | 4,645 | 1,554,300 |
| 2021/05/20 | 4,752 | 4,761 | 4,624 | 4,640 | 3,614,300 |
| 2021/05/19 | 4,856 | 4,960 | 4,851 | 4,877 | 1,631,200 |
| 2021/05/18 | 4,814 | 5,006 | 4,776 | 4,983 | 2,277,300 |
| 2021/05/17 | 4,949 | 4,950 | 4,666 | 4,694 | 1,876,700 |
| 2021/05/14 | 5,100 | 5,114 | 4,830 | 4,880 | 2,172,900 |
| 2021/05/13 | 5,025 | 5,178 | 4,989 | 4,999 | 2,087,600 |
| 2021/05/12 | 5,270 | 5,302 | 4,998 | 5,099 | 2,701,200 |
| 2021/05/11 | 5,215 | 5,270 | 4,990 | 5,141 | 3,455,200 |
| 2021/05/10 | 5,145 | 5,307 | 5,130 | 5,283 | 2,816,500 |
| 2021/05/07 | 4,947 | 5,095 | 4,905 | 5,092 | 2,349,300 |
| 2021/05/06 | 4,758 | 4,969 | 4,757 | 4,967 | 3,075,700 |
| 2021/04/30 | 4,762 | 4,795 | 4,621 | 4,639 | 1,502,800 |
| 2021/04/28 | 4,667 | 4,742 | 4,657 | 4,733 | 1,425,100 |
| 2021/04/27 | 4,695 | 4,779 | 4,681 | 4,737 | 1,445,700 |
| 2021/04/26 | 4,660 | 4,682 | 4,582 | 4,672 | 1,311,000 |
| 2021/04/23 | 4,558 | 4,643 | 4,552 | 4,603 | 1,073,000 |
| 2021/04/22 | 4,634 | 4,687 | 4,568 | 4,655 | 1,239,600 |
| 2021/04/21 | 4,660 | 4,697 | 4,523 | 4,537 | 2,072,200 |
| 2021/04/20 | 4,681 | 4,784 | 4,680 | 4,770 | 1,412,800 |
| 2021/04/19 | 4,707 | 4,770 | 4,654 | 4,751 | 1,003,600 |
| 2021/04/16 | 4,807 | 4,882 | 4,721 | 4,747 | 1,755,300 |
| 2021/04/15 | 4,715 | 4,855 | 4,703 | 4,809 | 2,340,700 |
| 2021/04/14 | 4,737 | 4,738 | 4,600 | 4,625 | 1,956,800 |
| 2021/04/13 | 4,819 | 4,830 | 4,732 | 4,759 | 1,299,200 |
| 2021/04/12 | 4,934 | 4,935 | 4,780 | 4,780 | 1,555,300 |
| 2021/04/09 | 5,060 | 5,145 | 4,916 | 4,928 | 2,222,800 |
| 2021/04/08 | 4,915 | 5,049 | 4,905 | 5,049 | 1,031,900 |
| 2021/04/07 | 4,914 | 5,010 | 4,874 | 4,984 | 1,383,400 |
| 2021/04/06 | 5,040 | 5,063 | 4,874 | 4,878 | 1,463,200 |
| 2021/04/05 | 4,898 | 5,003 | 4,888 | 4,999 | 1,320,600 |
| 2021/04/02 | 4,840 | 4,878 | 4,784 | 4,878 | 1,000,300 |
| 2021/04/01 | 4,825 | 4,833 | 4,754 | 4,780 | 985,300 |
| 2021/03/31 | 4,750 | 4,823 | 4,699 | 4,779 | 1,161,900 |
| 2021/03/30 | 4,830 | 4,863 | 4,765 | 4,793 | 1,352,500 |
| 2021/03/29 | 4,926 | 4,957 | 4,800 | 4,912 | 2,310,500 |
| 2021/03/26 | 4,788 | 4,868 | 4,748 | 4,786 | 1,518,300 |
| 2021/03/25 | 4,601 | 4,709 | 4,601 | 4,691 | 1,310,900 |
| 2021/03/24 | 4,570 | 4,668 | 4,536 | 4,558 | 1,698,800 |
| 2021/03/23 | 4,874 | 4,907 | 4,689 | 4,693 | 1,573,400 |
| 2021/03/22 | 4,885 | 4,914 | 4,822 | 4,843 | 1,508,300 |
| 2021/03/19 | 4,887 | 4,950 | 4,845 | 4,934 | 1,962,600 |
| 2021/03/18 | 4,980 | 5,005 | 4,938 | 4,981 | 1,468,400 |
| 2021/03/17 | 4,814 | 4,987 | 4,814 | 4,887 | 1,487,500 |
| 2021/03/16 | 4,820 | 4,934 | 4,812 | 4,912 | 1,677,900 |
| 2021/03/15 | 4,825 | 4,867 | 4,736 | 4,796 | 1,465,700 |
| 2021/03/12 | 4,739 | 4,821 | 4,640 | 4,819 | 3,081,000 |
| 2021/03/11 | 4,501 | 4,670 | 4,424 | 4,669 | 2,601,100 |
| 2021/03/10 | 4,630 | 4,653 | 4,480 | 4,533 | 1,822,600 |
| 2021/03/09 | 4,640 | 4,655 | 4,490 | 4,581 | 1,931,400 |
| 2021/03/08 | 4,701 | 4,798 | 4,545 | 4,575 | 3,162,100 |
| 2021/03/05 | 4,746 | 4,807 | 4,556 | 4,654 | 4,215,300 |
| 2021/03/04 | 5,163 | 5,185 | 4,772 | 4,816 | 4,146,600 |
| 2021/03/03 | 5,215 | 5,296 | 5,151 | 5,290 | 1,639,400 |
| 2021/03/02 | 5,248 | 5,282 | 5,112 | 5,115 | 1,343,800 |
| 2021/03/01 | 5,140 | 5,198 | 5,058 | 5,198 | 1,293,700 |
| 2021/02/26 | 5,300 | 5,358 | 5,126 | 5,142 | 2,314,700 |
| 2021/02/25 | 5,549 | 5,551 | 5,430 | 5,455 | 1,665,300 |
| 2021/02/24 | 5,544 | 5,566 | 5,326 | 5,333 | 1,837,600 |
| 2021/02/22 | 5,388 | 5,584 | 5,387 | 5,578 | 2,658,600 |
| 2021/02/19 | 5,150 | 5,250 | 5,125 | 5,206 | 1,048,000 |
| 2021/02/18 | 5,434 | 5,465 | 5,174 | 5,229 | 1,577,600 |
| 2021/02/17 | 5,257 | 5,435 | 5,203 | 5,401 | 2,212,900 |
| 2021/02/16 | 5,047 | 5,320 | 5,047 | 5,287 | 2,631,700 |
| 2021/02/15 | 4,974 | 5,060 | 4,965 | 5,031 | 984,600 |
| 2021/02/12 | 4,946 | 4,964 | 4,884 | 4,959 | 990,400 |
| 2021/02/10 | 4,939 | 4,970 | 4,852 | 4,887 | 1,114,600 |
| 2021/02/09 | 5,150 | 5,180 | 4,850 | 4,978 | 1,950,600 |
| 2021/02/08 | 4,902 | 5,007 | 4,894 | 5,005 | 1,490,100 |
| 2021/02/05 | 4,839 | 4,858 | 4,791 | 4,828 | 918,700 |
| 2021/02/04 | 4,792 | 4,837 | 4,766 | 4,805 | 707,900 |
| 2021/02/03 | 4,879 | 4,898 | 4,780 | 4,809 | 994,800 |
| 2021/02/02 | 4,753 | 4,882 | 4,750 | 4,852 | 1,141,800 |
| 2021/02/01 | 4,543 | 4,728 | 4,531 | 4,705 | 1,083,100 |
| 2021/01/29 | 4,692 | 4,700 | 4,535 | 4,544 | 1,394,800 |
| 2021/01/28 | 4,601 | 4,714 | 4,590 | 4,677 | 1,734,100 |
| 2021/01/27 | 4,797 | 4,865 | 4,698 | 4,741 | 1,849,100 |
| 2021/01/26 | 5,053 | 5,062 | 4,830 | 4,830 | 1,909,300 |
| 2021/01/25 | 5,060 | 5,148 | 5,046 | 5,103 | 1,323,500 |
| 2021/01/22 | 5,042 | 5,177 | 5,027 | 5,072 | 1,791,600 |
| 2021/01/21 | 4,997 | 5,071 | 4,968 | 5,057 | 1,084,700 |
| 2021/01/20 | 5,008 | 5,039 | 4,951 | 5,007 | 960,300 |
| 2021/01/19 | 4,888 | 4,984 | 4,880 | 4,980 | 1,188,500 |
| 2021/01/18 | 4,823 | 4,901 | 4,760 | 4,870 | 1,386,600 |
| 2021/01/15 | 5,071 | 5,142 | 4,939 | 4,963 | 2,276,800 |
| 2021/01/14 | 5,075 | 5,164 | 5,014 | 5,039 | 1,874,800 |
| 2021/01/13 | 5,070 | 5,184 | 5,032 | 5,056 | 1,947,300 |
| 2021/01/12 | 4,988 | 5,053 | 4,958 | 5,037 | 2,199,400 |
| 2021/01/08 | 4,981 | 5,154 | 4,981 | 5,142 | 2,459,600 |
| 2021/01/07 | 4,847 | 5,020 | 4,830 | 4,973 | 2,731,100 |
| 2021/01/06 | 4,694 | 4,800 | 4,694 | 4,739 | 1,302,200 |
| 2021/01/05 | 4,604 | 4,720 | 4,600 | 4,692 | 1,237,200 |
| 2021/01/04 | 4,570 | 4,636 | 4,471 | 4,636 | 1,012,100 |