住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,230 | 1,290 | 1,230 | 1,290 | 297,000 |
| 1987/12/26 | 1,300 | 1,300 | 1,280 | 1,290 | 264,000 |
| 1987/12/25 | 1,300 | 1,310 | 1,280 | 1,300 | 382,000 |
| 1987/12/24 | 1,330 | 1,330 | 1,310 | 1,320 | 225,000 |
| 1987/12/23 | 1,340 | 1,340 | 1,310 | 1,310 | 487,000 |
| 1987/12/22 | 1,350 | 1,350 | 1,340 | 1,340 | 227,000 |
| 1987/12/21 | 1,360 | 1,380 | 1,340 | 1,350 | 266,000 |
| 1987/12/18 | 1,350 | 1,360 | 1,340 | 1,340 | 336,000 |
| 1987/12/17 | 1,340 | 1,370 | 1,320 | 1,340 | 318,000 |
| 1987/12/16 | 1,370 | 1,380 | 1,330 | 1,330 | 426,000 |
| 1987/12/15 | 1,400 | 1,400 | 1,380 | 1,390 | 313,000 |
| 1987/12/14 | 1,400 | 1,420 | 1,370 | 1,380 | 627,000 |
| 1987/12/11 | 1,350 | 1,400 | 1,350 | 1,380 | 1,103,000 |
| 1987/12/10 | 1,350 | 1,360 | 1,340 | 1,340 | 410,000 |
| 1987/12/09 | 1,340 | 1,350 | 1,330 | 1,330 | 446,000 |
| 1987/12/08 | 1,350 | 1,390 | 1,330 | 1,340 | 201,000 |
| 1987/12/07 | 1,340 | 1,350 | 1,340 | 1,340 | 260,000 |
| 1987/12/05 | 1,340 | 1,350 | 1,330 | 1,340 | 446,000 |
| 1987/12/04 | 1,380 | 1,400 | 1,350 | 1,350 | 315,000 |
| 1987/12/03 | 1,410 | 1,420 | 1,360 | 1,370 | 413,000 |
| 1987/12/02 | 1,420 | 1,440 | 1,410 | 1,410 | 914,000 |
| 1987/12/01 | 1,400 | 1,420 | 1,380 | 1,410 | 442,000 |
| 1987/11/30 | 1,420 | 1,420 | 1,380 | 1,400 | 207,000 |
| 1987/11/28 | 1,410 | 1,430 | 1,400 | 1,410 | 445,000 |
| 1987/11/27 | 1,410 | 1,410 | 1,380 | 1,410 | 588,000 |
| 1987/11/26 | 1,420 | 1,420 | 1,380 | 1,380 | 263,000 |
| 1987/11/25 | 1,410 | 1,420 | 1,380 | 1,380 | 454,000 |
| 1987/11/24 | 1,360 | 1,400 | 1,360 | 1,390 | 511,000 |
| 1987/11/20 | 1,300 | 1,340 | 1,300 | 1,340 | 2,091,001 |
| 1987/11/19 | 1,350 | 1,350 | 1,340 | 1,340 | 310,000 |
| 1987/11/18 | 1,300 | 1,360 | 1,300 | 1,360 | 469,000 |
| 1987/11/17 | 1,350 | 1,350 | 1,320 | 1,320 | 230,000 |
| 1987/11/16 | 1,330 | 1,370 | 1,330 | 1,340 | 504,000 |
| 1987/11/13 | 1,330 | 1,350 | 1,310 | 1,340 | 320,000 |
| 1987/11/12 | 1,260 | 1,280 | 1,250 | 1,270 | 524,000 |
| 1987/11/11 | 1,280 | 1,290 | 1,180 | 1,220 | 1,123,000 |
| 1987/11/10 | 1,350 | 1,360 | 1,270 | 1,320 | 383,000 |
| 1987/11/09 | 1,390 | 1,400 | 1,360 | 1,360 | 213,000 |
| 1987/11/07 | 1,370 | 1,400 | 1,360 | 1,370 | 337,000 |
| 1987/11/06 | 1,360 | 1,370 | 1,360 | 1,360 | 393,000 |
| 1987/11/05 | 1,390 | 1,400 | 1,360 | 1,360 | 486,000 |
| 1987/11/04 | 1,390 | 1,410 | 1,390 | 1,390 | 407,000 |
| 1987/11/02 | 1,400 | 1,430 | 1,400 | 1,410 | 412,000 |
| 1987/10/31 | 1,400 | 1,430 | 1,390 | 1,410 | 184,000 |
| 1987/10/30 | 1,410 | 1,430 | 1,390 | 1,410 | 350,000 |
| 1987/10/29 | 1,390 | 1,420 | 1,390 | 1,390 | 1,079,000 |
| 1987/10/28 | 1,430 | 1,460 | 1,400 | 1,410 | 674,000 |
| 1987/10/27 | 1,350 | 1,420 | 1,350 | 1,410 | 1,325,000 |
| 1987/10/26 | 1,450 | 1,470 | 1,350 | 1,380 | 1,093,000 |
| 1987/10/24 | 1,460 | 1,480 | 1,450 | 1,470 | 564,000 |
| 1987/10/23 | 1,500 | 1,530 | 1,460 | 1,460 | 1,101,000 |
| 1987/10/22 | 1,590 | 1,590 | 1,530 | 1,550 | 1,367,000 |
| 1987/10/21 | 1,560 | 1,580 | 1,520 | 1,530 | 2,389,001 |
| 1987/10/20 | 1,570 | 1,620 | 1,410 | 1,420 | 4,157,001 |
| 1987/10/19 | 1,690 | 1,730 | 1,660 | 1,710 | 1,788,000 |
| 1987/10/16 | 1,740 | 1,760 | 1,680 | 1,700 | 1,883,000 |
| 1987/10/15 | 1,670 | 1,780 | 1,670 | 1,720 | 5,241,001 |
| 1987/10/14 | 1,650 | 1,680 | 1,650 | 1,670 | 1,346,000 |
| 1987/10/13 | 1,650 | 1,720 | 1,650 | 1,680 | 3,148,001 |
| 1987/10/12 | 1,670 | 1,670 | 1,620 | 1,640 | 853,000 |
| 1987/10/09 | 1,630 | 1,700 | 1,600 | 1,670 | 1,967,000 |
| 1987/10/08 | 1,590 | 1,620 | 1,590 | 1,600 | 807,000 |
| 1987/10/07 | 1,580 | 1,610 | 1,580 | 1,590 | 862,000 |
| 1987/10/06 | 1,590 | 1,620 | 1,580 | 1,610 | 708,000 |
| 1987/10/05 | 1,590 | 1,610 | 1,560 | 1,560 | 821,000 |
| 1987/10/03 | 1,610 | 1,630 | 1,590 | 1,590 | 690,000 |
| 1987/10/02 | 1,660 | 1,670 | 1,630 | 1,640 | 1,097,000 |
| 1987/10/01 | 1,630 | 1,670 | 1,630 | 1,650 | 3,041,001 |
| 1987/09/30 | 1,570 | 1,610 | 1,550 | 1,600 | 2,023,000 |
| 1987/09/29 | 1,540 | 1,570 | 1,530 | 1,570 | 618,000 |
| 1987/09/28 | 1,540 | 1,540 | 1,520 | 1,530 | 404,000 |
| 1987/09/26 | 1,510 | 1,550 | 1,510 | 1,510 | 330,000 |
| 1987/09/25 | 1,540 | 1,540 | 1,500 | 1,500 | 628,000 |
| 1987/09/24 | 1,560 | 1,560 | 1,510 | 1,510 | 413,000 |
| 1987/09/22 | 1,550 | 1,560 | 1,550 | 1,550 | 399,000 |
| 1987/09/21 | 1,560 | 1,570 | 1,540 | 1,570 | 459,000 |
| 1987/09/18 | 1,520 | 1,530 | 1,520 | 1,530 | 365,000 |
| 1987/09/17 | 1,530 | 1,540 | 1,520 | 1,520 | 702,000 |
| 1987/09/16 | 1,520 | 1,530 | 1,510 | 1,530 | 287,000 |
| 1987/09/14 | 1,530 | 1,540 | 1,520 | 1,530 | 434,000 |
| 1987/09/11 | 1,540 | 1,540 | 1,510 | 1,530 | 464,000 |
| 1987/09/10 | 1,550 | 1,550 | 1,540 | 1,540 | 319,000 |
| 1987/09/09 | 1,560 | 1,590 | 1,560 | 1,560 | 218,000 |
| 1987/09/08 | 1,570 | 1,600 | 1,560 | 1,590 | 422,000 |
| 1987/09/07 | 1,590 | 1,600 | 1,580 | 1,590 | 307,000 |
| 1987/09/05 | 1,630 | 1,630 | 1,590 | 1,590 | 373,000 |
| 1987/09/04 | 1,600 | 1,630 | 1,590 | 1,600 | 541,000 |
| 1987/09/03 | 1,590 | 1,600 | 1,580 | 1,600 | 646,000 |
| 1987/09/02 | 1,610 | 1,610 | 1,580 | 1,600 | 254,000 |
| 1987/09/01 | 1,620 | 1,620 | 1,590 | 1,590 | 454,000 |
| 1987/08/31 | 1,650 | 1,650 | 1,620 | 1,620 | 366,000 |
| 1987/08/29 | 1,640 | 1,650 | 1,620 | 1,650 | 395,000 |
| 1987/08/28 | 1,630 | 1,630 | 1,600 | 1,610 | 941,000 |
| 1987/08/27 | 1,610 | 1,650 | 1,580 | 1,600 | 779,000 |
| 1987/08/26 | 1,600 | 1,600 | 1,580 | 1,580 | 934,000 |
| 1987/08/25 | 1,600 | 1,610 | 1,580 | 1,600 | 695,000 |
| 1987/08/24 | 1,610 | 1,650 | 1,610 | 1,620 | 486,000 |
| 1987/08/22 | 1,590 | 1,600 | 1,580 | 1,590 | 359,000 |
| 1987/08/21 | 1,620 | 1,620 | 1,590 | 1,590 | 645,000 |
| 1987/08/20 | 1,640 | 1,640 | 1,620 | 1,620 | 519,000 |
| 1987/08/19 | 1,660 | 1,660 | 1,620 | 1,640 | 578,000 |
| 1987/08/18 | 1,670 | 1,670 | 1,630 | 1,630 | 433,000 |
| 1987/08/17 | 1,660 | 1,680 | 1,640 | 1,660 | 560,000 |
| 1987/08/14 | 1,680 | 1,680 | 1,640 | 1,660 | 875,000 |
| 1987/08/13 | 1,700 | 1,700 | 1,680 | 1,680 | 1,090,000 |
| 1987/08/12 | 1,760 | 1,760 | 1,690 | 1,710 | 1,364,000 |
| 1987/08/11 | 1,730 | 1,770 | 1,710 | 1,740 | 2,057,000 |
| 1987/08/10 | 1,690 | 1,700 | 1,680 | 1,680 | 555,000 |
| 1987/08/07 | 1,690 | 1,720 | 1,680 | 1,680 | 1,075,000 |
| 1987/08/06 | 1,710 | 1,730 | 1,690 | 1,700 | 2,198,001 |
| 1987/08/05 | 1,800 | 1,800 | 1,720 | 1,740 | 1,758,000 |
| 1987/08/04 | 1,840 | 1,840 | 1,760 | 1,780 | 7,162,002 |
| 1987/08/03 | 1,830 | 1,860 | 1,780 | 1,800 | 8,474,002 |
| 1987/08/01 | 1,730 | 1,830 | 1,710 | 1,830 | 9,501,002 |
| 1987/07/31 | 1,720 | 1,760 | 1,690 | 1,700 | 8,063,002 |
| 1987/07/30 | 1,670 | 1,710 | 1,660 | 1,690 | 10,660,003 |
| 1987/07/29 | 1,590 | 1,640 | 1,580 | 1,640 | 5,839,001 |
| 1987/07/28 | 1,540 | 1,580 | 1,530 | 1,580 | 731,000 |
| 1987/07/27 | 1,530 | 1,550 | 1,530 | 1,550 | 338,000 |
| 1987/07/25 | 1,580 | 1,580 | 1,530 | 1,540 | 532,000 |
| 1987/07/24 | 1,510 | 1,600 | 1,510 | 1,580 | 3,332,001 |
| 1987/07/23 | 1,540 | 1,550 | 1,490 | 1,520 | 689,000 |
| 1987/07/22 | 1,530 | 1,550 | 1,510 | 1,530 | 662,000 |
| 1987/07/21 | 1,530 | 1,530 | 1,490 | 1,510 | 507,000 |
| 1987/07/20 | 1,550 | 1,550 | 1,520 | 1,530 | 347,000 |
| 1987/07/17 | 1,540 | 1,550 | 1,530 | 1,540 | 961,000 |
| 1987/07/16 | 1,550 | 1,560 | 1,520 | 1,530 | 841,000 |
| 1987/07/15 | 1,550 | 1,560 | 1,530 | 1,530 | 1,057,000 |
| 1987/07/14 | 1,520 | 1,560 | 1,510 | 1,540 | 1,044,000 |
| 1987/07/13 | 1,530 | 1,530 | 1,510 | 1,510 | 306,000 |
| 1987/07/10 | 1,520 | 1,540 | 1,510 | 1,520 | 780,000 |
| 1987/07/09 | 1,520 | 1,540 | 1,500 | 1,510 | 642,000 |
| 1987/07/08 | 1,510 | 1,550 | 1,510 | 1,510 | 1,079,000 |
| 1987/07/07 | 1,550 | 1,560 | 1,500 | 1,500 | 1,621,000 |
| 1987/07/06 | 1,590 | 1,590 | 1,520 | 1,550 | 953,000 |
| 1987/07/04 | 1,580 | 1,590 | 1,560 | 1,570 | 1,542,000 |
| 1987/07/03 | 1,570 | 1,620 | 1,560 | 1,580 | 9,141,002 |
| 1987/07/02 | 1,480 | 1,550 | 1,470 | 1,540 | 3,135,001 |
| 1987/07/01 | 1,490 | 1,500 | 1,470 | 1,470 | 911,000 |
| 1987/06/30 | 1,490 | 1,500 | 1,460 | 1,490 | 1,254,000 |
| 1987/06/29 | 1,520 | 1,520 | 1,470 | 1,470 | 1,712,000 |
| 1987/06/27 | 1,480 | 1,500 | 1,460 | 1,490 | 1,191,000 |
| 1987/06/26 | 1,460 | 1,460 | 1,430 | 1,430 | 497,000 |
| 1987/06/25 | 1,460 | 1,470 | 1,430 | 1,430 | 794,000 |
| 1987/06/24 | 1,450 | 1,460 | 1,420 | 1,450 | 435,000 |
| 1987/06/23 | 1,480 | 1,490 | 1,450 | 1,450 | 838,000 |
| 1987/06/22 | 1,460 | 1,500 | 1,460 | 1,470 | 1,014,000 |
| 1987/06/19 | 1,450 | 1,480 | 1,440 | 1,440 | 1,043,000 |
| 1987/06/18 | 1,460 | 1,470 | 1,440 | 1,450 | 798,000 |
| 1987/06/17 | 1,440 | 1,470 | 1,440 | 1,460 | 838,000 |
| 1987/06/16 | 1,440 | 1,470 | 1,420 | 1,430 | 853,000 |
| 1987/06/15 | 1,430 | 1,450 | 1,420 | 1,430 | 659,000 |
| 1987/06/12 | 1,440 | 1,460 | 1,410 | 1,410 | 919,000 |
| 1987/06/11 | 1,430 | 1,470 | 1,420 | 1,450 | 558,000 |
| 1987/06/10 | 1,410 | 1,430 | 1,410 | 1,420 | 516,000 |
| 1987/06/09 | 1,420 | 1,420 | 1,410 | 1,420 | 353,000 |
| 1987/06/08 | 1,400 | 1,430 | 1,400 | 1,410 | 433,000 |
| 1987/06/06 | 1,410 | 1,430 | 1,400 | 1,420 | 392,000 |
| 1987/06/05 | 1,430 | 1,440 | 1,410 | 1,410 | 583,000 |
| 1987/06/04 | 1,420 | 1,430 | 1,410 | 1,420 | 973,000 |
| 1987/06/03 | 1,450 | 1,460 | 1,410 | 1,410 | 1,256,000 |
| 1987/06/02 | 1,430 | 1,440 | 1,410 | 1,420 | 1,018,000 |
| 1987/06/01 | 1,420 | 1,440 | 1,420 | 1,430 | 420,000 |
| 1987/05/30 | 1,440 | 1,450 | 1,430 | 1,440 | 239,000 |
| 1987/05/29 | 1,480 | 1,480 | 1,430 | 1,430 | 964,000 |
| 1987/05/28 | 1,440 | 1,450 | 1,420 | 1,450 | 574,000 |
| 1987/05/27 | 1,440 | 1,470 | 1,420 | 1,430 | 1,118,000 |
| 1987/05/26 | 1,480 | 1,490 | 1,470 | 1,480 | 537,000 |
| 1987/05/25 | 1,490 | 1,490 | 1,480 | 1,490 | 1,376,000 |
| 1987/05/23 | 1,480 | 1,500 | 1,480 | 1,480 | 348,000 |
| 1987/05/22 | 1,530 | 1,530 | 1,480 | 1,510 | 592,000 |
| 1987/05/21 | 1,550 | 1,550 | 1,520 | 1,520 | 744,000 |
| 1987/05/20 | 1,580 | 1,580 | 1,510 | 1,550 | 1,398,000 |
| 1987/05/19 | 1,590 | 1,600 | 1,540 | 1,560 | 4,042,001 |
| 1987/05/18 | 1,500 | 1,560 | 1,480 | 1,560 | 3,584,001 |
| 1987/05/15 | 1,490 | 1,500 | 1,460 | 1,480 | 758,000 |
| 1987/05/14 | 1,510 | 1,520 | 1,480 | 1,500 | 1,555,000 |
| 1987/05/13 | 1,500 | 1,510 | 1,480 | 1,490 | 1,670,000 |
| 1987/05/12 | 1,490 | 1,500 | 1,470 | 1,470 | 1,979,000 |
| 1987/05/11 | 1,460 | 1,480 | 1,450 | 1,450 | 605,000 |
| 1987/05/08 | 1,480 | 1,480 | 1,450 | 1,450 | 673,000 |
| 1987/05/07 | 1,480 | 1,490 | 1,440 | 1,440 | 652,000 |
| 1987/05/06 | 1,490 | 1,490 | 1,460 | 1,470 | 486,000 |
| 1987/05/02 | 1,470 | 1,490 | 1,460 | 1,480 | 586,000 |
| 1987/05/01 | 1,450 | 1,510 | 1,440 | 1,470 | 1,568,000 |
| 1987/04/30 | 1,480 | 1,500 | 1,450 | 1,460 | 999,000 |
| 1987/04/28 | 1,490 | 1,500 | 1,410 | 1,470 | 1,399,000 |
| 1987/04/27 | 1,570 | 1,570 | 1,400 | 1,460 | 5,208,001 |
| 1987/04/25 | 1,540 | 1,570 | 1,510 | 1,560 | 3,447,001 |
| 1987/04/24 | 1,480 | 1,520 | 1,480 | 1,510 | 4,397,001 |
| 1987/04/23 | 1,470 | 1,480 | 1,440 | 1,450 | 743,000 |
| 1987/04/22 | 1,460 | 1,490 | 1,450 | 1,470 | 1,755,000 |
| 1987/04/21 | 1,510 | 1,530 | 1,430 | 1,440 | 2,189,001 |
| 1987/04/20 | 1,460 | 1,500 | 1,450 | 1,500 | 2,756,001 |
| 1987/04/17 | 1,490 | 1,490 | 1,440 | 1,460 | 2,225,001 |
| 1987/04/16 | 1,530 | 1,550 | 1,480 | 1,490 | 1,816,000 |
| 1987/04/15 | 1,570 | 1,590 | 1,520 | 1,520 | 6,755,002 |
| 1987/04/14 | 1,550 | 1,560 | 1,500 | 1,540 | 7,945,002 |
| 1987/04/13 | 1,510 | 1,540 | 1,480 | 1,530 | 8,968,002 |
| 1987/04/10 | 1,370 | 1,470 | 1,370 | 1,440 | 2,327,001 |
| 1987/04/09 | 1,410 | 1,430 | 1,350 | 1,350 | 926,000 |
| 1987/04/08 | 1,470 | 1,480 | 1,400 | 1,410 | 806,000 |
| 1987/04/07 | 1,460 | 1,480 | 1,460 | 1,480 | 664,000 |
| 1987/04/06 | 1,480 | 1,500 | 1,430 | 1,460 | 1,279,000 |
| 1987/04/04 | 1,540 | 1,540 | 1,470 | 1,530 | 2,269,001 |
| 1987/04/03 | 1,510 | 1,560 | 1,480 | 1,520 | 9,911,002 |
| 1987/04/02 | 1,340 | 1,420 | 1,340 | 1,400 | 3,219,001 |
| 1987/04/01 | 1,360 | 1,360 | 1,300 | 1,300 | 639,000 |
| 1987/03/31 | 1,370 | 1,370 | 1,300 | 1,330 | 714,000 |
| 1987/03/30 | 1,340 | 1,380 | 1,320 | 1,350 | 813,000 |
| 1987/03/28 | 1,260 | 1,370 | 1,260 | 1,320 | 1,240,000 |
| 1987/03/27 | 1,320 | 1,330 | 1,260 | 1,260 | 1,154,000 |
| 1987/03/26 | 1,330 | 1,330 | 1,280 | 1,300 | 834,000 |
| 1987/03/25 | 1,360 | 1,360 | 1,280 | 1,310 | 1,260,000 |
| 1987/03/24 | 1,450 | 1,460 | 1,380 | 1,380 | 1,175,000 |
| 1987/03/23 | 1,440 | 1,450 | 1,420 | 1,440 | 2,404,001 |
| 1987/03/20 | 1,430 | 1,430 | 1,400 | 1,400 | 2,508,001 |
| 1987/03/19 | 1,420 | 1,460 | 1,370 | 1,370 | 5,025,001 |
| 1987/03/18 | 1,250 | 1,430 | 1,250 | 1,400 | 7,490,002 |
| 1987/03/17 | 1,240 | 1,260 | 1,220 | 1,240 | 1,017,000 |
| 1987/03/16 | 1,260 | 1,270 | 1,230 | 1,240 | 1,305,000 |
| 1987/03/13 | 1,230 | 1,260 | 1,220 | 1,260 | 1,417,000 |
| 1987/03/12 | 1,220 | 1,250 | 1,210 | 1,230 | 1,075,000 |
| 1987/03/11 | 1,210 | 1,220 | 1,200 | 1,210 | 798,000 |
| 1987/03/10 | 1,230 | 1,240 | 1,210 | 1,220 | 561,000 |
| 1987/03/09 | 1,260 | 1,270 | 1,230 | 1,250 | 696,000 |
| 1987/03/07 | 1,220 | 1,260 | 1,210 | 1,250 | 902,000 |
| 1987/03/06 | 1,210 | 1,230 | 1,200 | 1,220 | 1,124,000 |
| 1987/03/05 | 1,220 | 1,250 | 1,210 | 1,220 | 1,128,000 |
| 1987/03/04 | 1,230 | 1,260 | 1,200 | 1,200 | 2,320,001 |
| 1987/03/03 | 1,200 | 1,240 | 1,200 | 1,230 | 1,369,000 |
| 1987/03/02 | 1,200 | 1,210 | 1,180 | 1,190 | 1,374,000 |
| 1987/02/28 | 1,220 | 1,220 | 1,200 | 1,200 | 800,000 |
| 1987/02/27 | 1,210 | 1,250 | 1,200 | 1,200 | 1,370,000 |
| 1987/02/26 | 1,250 | 1,270 | 1,180 | 1,180 | 1,105,000 |
| 1987/02/25 | 1,250 | 1,290 | 1,250 | 1,270 | 1,050,000 |
| 1987/02/24 | 1,320 | 1,330 | 1,250 | 1,270 | 1,540,000 |
| 1987/02/23 | 1,330 | 1,350 | 1,300 | 1,310 | 2,229,001 |
| 1987/02/20 | 1,220 | 1,290 | 1,210 | 1,270 | 2,254,001 |
| 1987/02/19 | 1,180 | 1,220 | 1,180 | 1,220 | 1,521,000 |
| 1987/02/18 | 1,190 | 1,190 | 1,170 | 1,180 | 1,446,000 |
| 1987/02/17 | 1,190 | 1,190 | 1,180 | 1,180 | 694,000 |
| 1987/02/16 | 1,200 | 1,200 | 1,180 | 1,190 | 1,111,000 |
| 1987/02/13 | 1,230 | 1,230 | 1,170 | 1,180 | 2,940,001 |
| 1987/02/12 | 1,280 | 1,290 | 1,250 | 1,250 | 1,081,000 |
| 1987/02/10 | 1,300 | 1,300 | 1,280 | 1,290 | 601,000 |
| 1987/02/09 | 1,290 | 1,310 | 1,280 | 1,300 | 403,000 |
| 1987/02/07 | 1,290 | 1,310 | 1,280 | 1,300 | 449,000 |
| 1987/02/06 | 1,310 | 1,320 | 1,280 | 1,290 | 2,193,001 |
| 1987/02/05 | 1,320 | 1,330 | 1,310 | 1,320 | 875,000 |
| 1987/02/04 | 1,350 | 1,360 | 1,320 | 1,330 | 1,011,000 |
| 1987/02/03 | 1,370 | 1,380 | 1,350 | 1,360 | 725,000 |
| 1987/02/02 | 1,390 | 1,400 | 1,380 | 1,380 | 830,000 |
| 1987/01/31 | 1,380 | 1,400 | 1,380 | 1,380 | 510,000 |
| 1987/01/30 | 1,400 | 1,400 | 1,380 | 1,380 | 773,000 |
| 1987/01/29 | 1,420 | 1,430 | 1,400 | 1,400 | 746,000 |
| 1987/01/28 | 1,420 | 1,430 | 1,400 | 1,420 | 769,000 |
| 1987/01/27 | 1,440 | 1,440 | 1,420 | 1,420 | 619,000 |
| 1987/01/26 | 1,440 | 1,450 | 1,420 | 1,440 | 305,000 |
| 1987/01/24 | 1,420 | 1,440 | 1,420 | 1,420 | 251,000 |
| 1987/01/23 | 1,420 | 1,450 | 1,420 | 1,440 | 471,000 |
| 1987/01/22 | 1,450 | 1,450 | 1,430 | 1,430 | 519,000 |
| 1987/01/21 | 1,490 | 1,510 | 1,460 | 1,470 | 1,366,000 |
| 1987/01/20 | 1,470 | 1,520 | 1,470 | 1,490 | 1,680,000 |
| 1987/01/19 | 1,470 | 1,500 | 1,420 | 1,490 | 1,534,000 |
| 1987/01/16 | 1,420 | 1,490 | 1,410 | 1,490 | 1,010,000 |
| 1987/01/14 | 1,430 | 1,440 | 1,410 | 1,410 | 597,000 |
| 1987/01/13 | 1,430 | 1,460 | 1,430 | 1,440 | 562,000 |
| 1987/01/12 | 1,430 | 1,440 | 1,410 | 1,420 | 439,000 |
| 1987/01/09 | 1,450 | 1,460 | 1,410 | 1,420 | 578,000 |
| 1987/01/08 | 1,450 | 1,460 | 1,450 | 1,450 | 475,000 |
| 1987/01/07 | 1,470 | 1,480 | 1,430 | 1,460 | 503,000 |
| 1987/01/06 | 1,490 | 1,500 | 1,470 | 1,480 | 506,000 |
| 1987/01/05 | 1,460 | 1,480 | 1,450 | 1,480 | 292,000 |