新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/20 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/12/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/11/22 | 885 | 885 | 885 | 885 | 2,000 |
| 1995/11/10 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/10/18 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/07/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/06/22 | 920 | 920 | 920 | 920 | 9,000 |
| 1995/06/19 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/06/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/04/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/04/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/02/16 | 840 | 840 | 840 | 840 | 2,000 |
| 1995/02/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/02/01 | 850 | 850 | 850 | 850 | 1,000 |