日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

新報国マテリアル(5542)の株価時系列情報

新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/10/31 2,950 3,000 2,950 3,000 3,000
1991/10/25 0 2,950 2,950 2,950 1,000
1991/10/22 0 2,820 2,820 2,820 1,000
1991/10/21 0 2,900 2,900 2,900 1,000
1991/10/15 0 2,740 2,740 2,740 1,000
1991/10/11 0 2,700 2,700 2,700 1,000
1991/10/04 0 2,700 2,700 2,700 1,000
1991/10/03 0 2,650 2,650 2,650 1,000
1991/09/24 0 2,670 2,670 2,670 1,000
1991/09/18 0 2,700 2,700 2,700 1,000
1991/09/13 0 2,600 2,600 2,600 1,000
1991/09/03 0 2,560 2,560 2,560 1,000
1991/08/29 0 2,600 2,600 2,600 1,000
1991/08/27 0 2,600 2,600 2,600 2,000
1991/08/22 0 2,600 2,600 2,600 1,000
1991/08/21 0 2,600 2,600 2,600 1,000
1991/08/20 0 2,600 2,550 2,600 2,000
1991/08/19 0 2,550 2,550 2,550 1,000
1991/08/16 0 2,500 2,500 2,500 1,000
1991/07/29 0 2,500 2,500 2,500 2,000
1991/07/17 0 2,500 2,500 2,500 1,000
1991/07/08 0 2,500 2,500 2,500 2,000
1991/07/05 0 2,500 2,500 2,500 1,000
1991/07/01 0 2,620 2,620 2,620 1,000
1991/06/28 0 2,700 2,600 2,700 2,000
1991/06/26 0 2,500 2,500 2,500 1,000
1991/06/25 0 2,500 2,500 2,500 1,000
1991/06/24 0 2,500 2,500 2,500 1,000
1991/06/19 0 2,500 2,450 2,500 6,000
1991/06/18 0 2,500 2,490 2,500 5,000
1991/06/17 0 2,500 2,500 2,500 2,000
1991/06/11 0 2,500 2,500 2,500 2,000
1991/06/07 0 2,500 2,500 2,500 3,000
1991/06/06 0 2,450 2,450 2,450 1,000
1991/06/05 0 2,500 2,500 2,500 1,000
1991/06/04 0 2,500 2,500 2,500 1,000
1991/06/03 0 2,500 2,460 2,460 5,000
1991/05/31 0 2,500 2,500 2,500 2,000
1991/05/30 0 2,500 2,500 2,500 3,000
1991/05/29 0 2,500 2,500 2,500 4,000
1991/05/27 0 2,500 2,500 2,500 2,000
1991/05/23 0 2,500 2,480 2,500 5,000
1991/05/21 0 2,500 2,500 2,500 9,000
1991/05/17 0 2,500 2,500 2,500 3,000
1991/05/16 0 2,500 2,500 2,500 2,000
1991/05/15 0 2,500 2,500 2,500 1,000
1991/05/14 0 2,500 2,450 2,500 7,000
1991/05/13 0 2,500 2,500 2,500 1,000
1991/05/10 0 2,600 2,500 2,600 2,000
1991/05/09 0 2,500 2,450 2,450 2,000
1991/05/08 0 2,500 2,450 2,450 4,000
1991/05/07 0 2,500 2,400 2,500 7,000
1991/05/01 0 2,550 2,550 2,550 1,000
1991/04/30 0 2,500 2,370 2,500 4,000
1991/04/26 0 2,350 2,300 2,350 6,000
1991/04/25 0 2,300 2,300 2,300 1,000
1991/04/24 0 2,300 2,210 2,220 5,000
1991/04/23 0 2,200 2,110 2,200 2,000
1991/04/22 0 2,050 2,010 2,010 3,000
1991/04/19 0 2,000 2,000 2,000 1,000
1991/04/18 0 1,900 1,810 1,870 5,000
1991/04/09 0 1,780 1,780 1,780 1,000
1991/04/05 0 1,730 1,730 1,730 1,000
1991/04/04 0 1,710 1,700 1,710 4,000
1991/04/03 0 1,720 1,720 1,720 1,000
1991/03/22 0 1,650 1,650 1,650 1,000
1991/03/11 0 1,560 1,560 1,560 5,000
1991/03/08 0 1,530 1,530 1,530 1,000
1991/03/07 0 1,530 1,530 1,530 1,000
1991/03/05 0 1,530 1,530 1,530 1,000
1991/03/04 0 1,520 1,520 1,520 1,000
1991/02/27 0 1,460 1,450 1,460 2,000
1991/02/19 0 1,300 1,300 1,300 1,000

このページの先頭へ