淀川製鋼所(5451)の株価時系列情報
淀川製鋼所(5451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,520 | 1,520 | 1,490 | 1,500 | 167,000 |
| 1989/12/28 | 1,520 | 1,520 | 1,500 | 1,520 | 247,000 |
| 1989/12/27 | 1,520 | 1,520 | 1,500 | 1,500 | 601,000 |
| 1989/12/26 | 1,540 | 1,540 | 1,510 | 1,520 | 223,000 |
| 1989/12/25 | 1,530 | 1,540 | 1,500 | 1,530 | 315,000 |
| 1989/12/22 | 1,520 | 1,520 | 1,500 | 1,500 | 221,000 |
| 1989/12/21 | 1,530 | 1,530 | 1,500 | 1,500 | 550,000 |
| 1989/12/20 | 1,540 | 1,540 | 1,500 | 1,500 | 234,000 |
| 1989/12/19 | 1,540 | 1,540 | 1,530 | 1,530 | 371,000 |
| 1989/12/18 | 1,530 | 1,540 | 1,510 | 1,540 | 540,000 |
| 1989/12/15 | 1,500 | 1,520 | 1,490 | 1,520 | 471,000 |
| 1989/12/14 | 1,500 | 1,510 | 1,490 | 1,490 | 364,000 |
| 1989/12/13 | 1,520 | 1,520 | 1,490 | 1,510 | 318,000 |
| 1989/12/12 | 1,520 | 1,520 | 1,500 | 1,510 | 332,000 |
| 1989/12/11 | 1,520 | 1,520 | 1,500 | 1,510 | 481,000 |
| 1989/12/08 | 1,520 | 1,520 | 1,500 | 1,520 | 613,000 |
| 1989/12/07 | 1,520 | 1,540 | 1,520 | 1,530 | 516,000 |
| 1989/12/06 | 1,540 | 1,550 | 1,530 | 1,550 | 593,000 |
| 1989/12/05 | 1,550 | 1,550 | 1,530 | 1,540 | 416,000 |
| 1989/12/04 | 1,550 | 1,560 | 1,530 | 1,540 | 286,000 |
| 1989/12/01 | 1,550 | 1,550 | 1,520 | 1,520 | 428,000 |
| 1989/11/30 | 1,550 | 1,570 | 1,530 | 1,530 | 765,000 |
| 1989/11/29 | 1,570 | 1,570 | 1,530 | 1,530 | 1,055,000 |
| 1989/11/28 | 1,550 | 1,580 | 1,540 | 1,570 | 1,010,000 |
| 1989/11/27 | 1,540 | 1,560 | 1,530 | 1,540 | 565,000 |
| 1989/11/24 | 1,530 | 1,550 | 1,520 | 1,540 | 904,000 |
| 1989/11/22 | 1,560 | 1,580 | 1,540 | 1,540 | 2,217,000 |
| 1989/11/21 | 1,550 | 1,550 | 1,530 | 1,530 | 320,000 |
| 1989/11/20 | 1,550 | 1,580 | 1,540 | 1,560 | 479,000 |
| 1989/11/17 | 1,550 | 1,560 | 1,520 | 1,550 | 1,011,000 |
| 1989/11/16 | 1,590 | 1,610 | 1,530 | 1,540 | 4,627,000 |
| 1989/11/15 | 1,580 | 1,590 | 1,550 | 1,580 | 4,860,000 |
| 1989/11/14 | 1,540 | 1,580 | 1,530 | 1,550 | 4,972,000 |
| 1989/11/13 | 1,500 | 1,540 | 1,490 | 1,540 | 2,632,000 |
| 1989/11/10 | 1,480 | 1,510 | 1,460 | 1,490 | 1,657,000 |
| 1989/11/09 | 1,460 | 1,480 | 1,440 | 1,480 | 492,000 |
| 1989/11/08 | 1,430 | 1,450 | 1,430 | 1,440 | 523,000 |
| 1989/11/07 | 1,460 | 1,460 | 1,430 | 1,430 | 209,000 |
| 1989/11/06 | 1,450 | 1,460 | 1,440 | 1,440 | 300,000 |
| 1989/11/02 | 1,450 | 1,460 | 1,430 | 1,430 | 197,000 |
| 1989/11/01 | 1,470 | 1,480 | 1,440 | 1,470 | 617,000 |
| 1989/10/31 | 1,450 | 1,460 | 1,450 | 1,460 | 403,000 |
| 1989/10/30 | 1,450 | 1,460 | 1,440 | 1,450 | 185,000 |
| 1989/10/27 | 1,470 | 1,480 | 1,440 | 1,450 | 800,000 |
| 1989/10/26 | 1,440 | 1,450 | 1,400 | 1,430 | 1,193,000 |
| 1989/10/25 | 1,450 | 1,460 | 1,430 | 1,440 | 504,000 |
| 1989/10/24 | 1,460 | 1,470 | 1,440 | 1,460 | 529,000 |
| 1989/10/23 | 1,450 | 1,460 | 1,440 | 1,460 | 283,000 |
| 1989/10/20 | 1,420 | 1,440 | 1,410 | 1,430 | 413,000 |
| 1989/10/19 | 1,420 | 1,440 | 1,410 | 1,410 | 280,000 |
| 1989/10/18 | 1,430 | 1,440 | 1,420 | 1,420 | 449,000 |
| 1989/10/17 | 1,400 | 1,440 | 1,390 | 1,430 | 658,000 |
| 1989/10/16 | 1,350 | 1,390 | 1,350 | 1,390 | 552,000 |
| 1989/10/13 | 1,400 | 1,400 | 1,380 | 1,400 | 234,000 |
| 1989/10/12 | 1,430 | 1,430 | 1,360 | 1,360 | 475,000 |
| 1989/10/11 | 1,430 | 1,440 | 1,420 | 1,430 | 212,000 |
| 1989/10/09 | 1,430 | 1,440 | 1,420 | 1,420 | 163,000 |
| 1989/10/06 | 1,420 | 1,420 | 1,410 | 1,420 | 138,000 |
| 1989/10/05 | 1,430 | 1,430 | 1,400 | 1,410 | 1,298,000 |
| 1989/10/04 | 1,470 | 1,470 | 1,420 | 1,430 | 494,000 |
| 1989/10/03 | 1,480 | 1,500 | 1,470 | 1,470 | 207,000 |
| 1989/10/02 | 1,510 | 1,510 | 1,480 | 1,480 | 361,000 |
| 1989/09/29 | 1,500 | 1,510 | 1,480 | 1,510 | 405,000 |
| 1989/09/28 | 1,510 | 1,530 | 1,500 | 1,520 | 537,000 |
| 1989/09/27 | 1,460 | 1,540 | 1,460 | 1,540 | 720,000 |
| 1989/09/26 | 1,460 | 1,470 | 1,450 | 1,460 | 561,000 |
| 1989/09/25 | 1,490 | 1,490 | 1,470 | 1,470 | 418,000 |
| 1989/09/22 | 1,480 | 1,480 | 1,460 | 1,470 | 500,000 |
| 1989/09/21 | 1,450 | 1,470 | 1,440 | 1,470 | 949,000 |
| 1989/09/20 | 1,440 | 1,470 | 1,430 | 1,450 | 2,274,000 |
| 1989/09/19 | 1,430 | 1,480 | 1,420 | 1,440 | 2,181,000 |
| 1989/09/18 | 1,430 | 1,450 | 1,410 | 1,430 | 269,000 |
| 1989/09/14 | 1,410 | 1,450 | 1,410 | 1,440 | 209,000 |
| 1989/09/13 | 1,410 | 1,420 | 1,400 | 1,420 | 303,000 |
| 1989/09/12 | 1,410 | 1,440 | 1,410 | 1,410 | 595,000 |
| 1989/09/11 | 1,410 | 1,420 | 1,400 | 1,410 | 128,000 |
| 1989/09/08 | 1,400 | 1,430 | 1,400 | 1,420 | 300,000 |
| 1989/09/07 | 1,410 | 1,450 | 1,400 | 1,420 | 335,000 |
| 1989/09/06 | 1,410 | 1,420 | 1,400 | 1,420 | 313,000 |
| 1989/09/05 | 1,430 | 1,430 | 1,410 | 1,410 | 184,000 |
| 1989/09/04 | 1,410 | 1,440 | 1,400 | 1,440 | 227,000 |
| 1989/09/01 | 1,410 | 1,420 | 1,400 | 1,420 | 171,000 |
| 1989/08/31 | 1,450 | 1,450 | 1,400 | 1,430 | 561,000 |
| 1989/08/30 | 1,480 | 1,500 | 1,460 | 1,460 | 312,000 |
| 1989/08/29 | 1,480 | 1,480 | 1,460 | 1,480 | 210,000 |
| 1989/08/28 | 1,480 | 1,500 | 1,460 | 1,480 | 323,000 |
| 1989/08/25 | 1,480 | 1,490 | 1,470 | 1,480 | 465,000 |
| 1989/08/24 | 1,490 | 1,490 | 1,460 | 1,470 | 421,000 |
| 1989/08/23 | 1,490 | 1,490 | 1,460 | 1,480 | 117,000 |
| 1989/08/22 | 1,490 | 1,510 | 1,480 | 1,480 | 168,000 |
| 1989/08/21 | 1,480 | 1,520 | 1,470 | 1,520 | 201,000 |
| 1989/08/18 | 1,470 | 1,500 | 1,470 | 1,500 | 234,000 |
| 1989/08/17 | 1,530 | 1,540 | 1,470 | 1,490 | 555,000 |
| 1989/08/16 | 1,510 | 1,530 | 1,500 | 1,510 | 393,000 |
| 1989/08/15 | 1,490 | 1,500 | 1,480 | 1,500 | 129,000 |
| 1989/08/14 | 1,460 | 1,470 | 1,460 | 1,470 | 227,000 |
| 1989/08/11 | 1,460 | 1,480 | 1,460 | 1,470 | 183,000 |
| 1989/08/10 | 1,510 | 1,520 | 1,460 | 1,460 | 437,000 |
| 1989/08/09 | 1,530 | 1,530 | 1,500 | 1,510 | 318,000 |
| 1989/08/08 | 1,500 | 1,520 | 1,500 | 1,500 | 336,000 |
| 1989/08/07 | 1,510 | 1,510 | 1,490 | 1,490 | 120,000 |
| 1989/08/04 | 1,500 | 1,510 | 1,480 | 1,500 | 311,000 |
| 1989/08/03 | 1,560 | 1,560 | 1,510 | 1,530 | 445,000 |
| 1989/08/02 | 1,540 | 1,560 | 1,530 | 1,560 | 984,000 |
| 1989/08/01 | 1,560 | 1,580 | 1,540 | 1,550 | 1,262,000 |
| 1989/07/31 | 1,550 | 1,560 | 1,540 | 1,540 | 881,000 |
| 1989/07/28 | 1,520 | 1,550 | 1,510 | 1,520 | 1,275,000 |
| 1989/07/27 | 1,550 | 1,560 | 1,530 | 1,550 | 2,478,000 |
| 1989/07/26 | 1,490 | 1,520 | 1,480 | 1,510 | 1,507,000 |
| 1989/07/25 | 1,480 | 1,490 | 1,470 | 1,480 | 1,385,000 |
| 1989/07/24 | 1,470 | 1,480 | 1,440 | 1,470 | 647,000 |
| 1989/07/21 | 1,430 | 1,460 | 1,430 | 1,440 | 843,000 |
| 1989/07/20 | 1,460 | 1,490 | 1,420 | 1,430 | 1,410,000 |
| 1989/07/19 | 1,410 | 1,450 | 1,410 | 1,440 | 428,000 |
| 1989/07/18 | 1,400 | 1,410 | 1,390 | 1,410 | 142,000 |
| 1989/07/17 | 1,400 | 1,420 | 1,390 | 1,390 | 152,000 |
| 1989/07/14 | 1,440 | 1,440 | 1,410 | 1,410 | 419,000 |
| 1989/07/13 | 1,450 | 1,490 | 1,410 | 1,450 | 2,178,000 |
| 1989/07/12 | 1,400 | 1,460 | 1,390 | 1,440 | 2,727,000 |
| 1989/07/11 | 1,360 | 1,400 | 1,340 | 1,380 | 727,000 |
| 1989/07/10 | 1,330 | 1,380 | 1,330 | 1,360 | 560,000 |
| 1989/07/07 | 1,320 | 1,340 | 1,320 | 1,320 | 420,000 |
| 1989/07/06 | 1,320 | 1,320 | 1,300 | 1,310 | 161,000 |
| 1989/07/05 | 1,280 | 1,320 | 1,270 | 1,290 | 890,000 |
| 1989/07/04 | 1,310 | 1,320 | 1,270 | 1,300 | 368,000 |
| 1989/07/03 | 1,280 | 1,320 | 1,280 | 1,310 | 196,000 |
| 1989/06/30 | 1,310 | 1,310 | 1,280 | 1,280 | 235,000 |
| 1989/06/29 | 1,330 | 1,330 | 1,290 | 1,320 | 197,000 |
| 1989/06/28 | 1,350 | 1,350 | 1,310 | 1,320 | 277,000 |
| 1989/06/27 | 1,360 | 1,360 | 1,340 | 1,360 | 309,000 |
| 1989/06/26 | 1,370 | 1,370 | 1,350 | 1,370 | 195,000 |
| 1989/06/23 | 1,360 | 1,360 | 1,340 | 1,360 | 343,000 |
| 1989/06/22 | 1,370 | 1,370 | 1,340 | 1,370 | 127,000 |
| 1989/06/21 | 1,330 | 1,370 | 1,330 | 1,370 | 518,000 |
| 1989/06/20 | 1,290 | 1,330 | 1,280 | 1,330 | 456,000 |
| 1989/06/19 | 1,300 | 1,300 | 1,280 | 1,280 | 195,000 |
| 1989/06/16 | 1,310 | 1,340 | 1,270 | 1,290 | 328,000 |
| 1989/06/15 | 1,350 | 1,350 | 1,290 | 1,320 | 504,000 |
| 1989/06/14 | 1,380 | 1,380 | 1,350 | 1,350 | 126,000 |
| 1989/06/13 | 1,430 | 1,430 | 1,360 | 1,380 | 248,000 |
| 1989/06/12 | 1,400 | 1,410 | 1,390 | 1,400 | 283,000 |
| 1989/06/09 | 1,430 | 1,430 | 1,420 | 1,430 | 289,000 |
| 1989/06/08 | 1,440 | 1,450 | 1,420 | 1,430 | 712,000 |
| 1989/06/07 | 1,450 | 1,450 | 1,410 | 1,420 | 476,000 |
| 1989/06/06 | 1,440 | 1,450 | 1,420 | 1,420 | 483,000 |
| 1989/06/05 | 1,460 | 1,470 | 1,430 | 1,450 | 526,000 |
| 1989/06/02 | 1,450 | 1,470 | 1,450 | 1,450 | 433,000 |
| 1989/06/01 | 1,510 | 1,520 | 1,470 | 1,470 | 889,000 |
| 1989/05/31 | 1,470 | 1,540 | 1,470 | 1,530 | 1,103,000 |
| 1989/05/30 | 1,510 | 1,520 | 1,460 | 1,490 | 788,000 |
| 1989/05/29 | 1,530 | 1,540 | 1,500 | 1,520 | 662,000 |
| 1989/05/26 | 1,540 | 1,550 | 1,500 | 1,530 | 648,000 |
| 1989/05/25 | 1,540 | 1,580 | 1,500 | 1,530 | 1,367,000 |
| 1989/05/24 | 1,470 | 1,570 | 1,470 | 1,570 | 2,620,000 |
| 1989/05/23 | 1,440 | 1,500 | 1,430 | 1,500 | 548,000 |
| 1989/05/22 | 1,510 | 1,520 | 1,480 | 1,480 | 272,000 |
| 1989/05/19 | 1,530 | 1,530 | 1,510 | 1,510 | 73,000 |
| 1989/05/18 | 1,510 | 1,510 | 1,490 | 1,510 | 308,000 |
| 1989/05/17 | 1,510 | 1,530 | 1,510 | 1,520 | 434,000 |
| 1989/05/16 | 1,500 | 1,520 | 1,490 | 1,490 | 375,000 |
| 1989/05/15 | 1,510 | 1,510 | 1,490 | 1,500 | 324,000 |
| 1989/05/12 | 1,520 | 1,530 | 1,490 | 1,510 | 1,458,000 |
| 1989/05/11 | 1,530 | 1,570 | 1,530 | 1,550 | 718,000 |
| 1989/05/10 | 1,530 | 1,560 | 1,530 | 1,550 | 700,000 |
| 1989/05/09 | 1,570 | 1,580 | 1,520 | 1,560 | 1,237,000 |
| 1989/05/08 | 1,600 | 1,620 | 1,570 | 1,600 | 1,991,000 |
| 1989/05/02 | 1,590 | 1,610 | 1,590 | 1,600 | 1,034,000 |
| 1989/05/01 | 1,600 | 1,610 | 1,580 | 1,600 | 714,000 |
| 1989/04/28 | 1,630 | 1,630 | 1,570 | 1,590 | 850,000 |
| 1989/04/27 | 1,640 | 1,650 | 1,610 | 1,610 | 1,354,000 |
| 1989/04/26 | 1,650 | 1,660 | 1,620 | 1,650 | 10,517,000 |
| 1989/04/25 | 1,540 | 1,630 | 1,540 | 1,620 | 3,053,000 |
| 1989/04/24 | 1,560 | 1,580 | 1,540 | 1,540 | 912,000 |
| 1989/04/21 | 1,540 | 1,620 | 1,540 | 1,570 | 3,186,000 |
| 1989/04/20 | 1,630 | 1,630 | 1,580 | 1,600 | 2,945,000 |
| 1989/04/19 | 1,570 | 1,640 | 1,540 | 1,640 | 14,295,000 |
| 1989/04/18 | 1,460 | 1,560 | 1,460 | 1,540 | 4,542,000 |
| 1989/04/17 | 1,460 | 1,500 | 1,450 | 1,470 | 740,000 |
| 1989/04/14 | 1,410 | 1,430 | 1,410 | 1,420 | 482,000 |
| 1989/04/13 | 1,460 | 1,480 | 1,420 | 1,430 | 691,000 |
| 1989/04/12 | 1,480 | 1,500 | 1,460 | 1,470 | 874,000 |
| 1989/04/11 | 1,500 | 1,520 | 1,480 | 1,480 | 590,000 |
| 1989/04/10 | 1,540 | 1,550 | 1,500 | 1,500 | 1,275,000 |
| 1989/04/07 | 1,470 | 1,550 | 1,460 | 1,520 | 3,766,000 |
| 1989/04/06 | 1,500 | 1,500 | 1,430 | 1,490 | 2,780,000 |
| 1989/04/05 | 1,520 | 1,530 | 1,480 | 1,480 | 2,176,000 |
| 1989/04/04 | 1,520 | 1,570 | 1,510 | 1,510 | 7,095,000 |
| 1989/04/03 | 1,530 | 1,540 | 1,500 | 1,520 | 2,890,000 |
| 1989/03/31 | 1,480 | 1,540 | 1,460 | 1,520 | 7,233,000 |
| 1989/03/30 | 1,490 | 1,500 | 1,450 | 1,490 | 8,606,000 |
| 1989/03/29 | 1,370 | 1,470 | 1,370 | 1,460 | 12,452,000 |
| 1989/03/28 | 1,340 | 1,360 | 1,310 | 1,350 | 1,265,000 |
| 1989/03/27 | 1,310 | 1,320 | 1,240 | 1,300 | 1,169,000 |
| 1989/03/24 | 1,310 | 1,320 | 1,300 | 1,320 | 993,000 |
| 1989/03/23 | 1,280 | 1,340 | 1,280 | 1,320 | 979,000 |
| 1989/03/22 | 1,350 | 1,350 | 1,230 | 1,270 | 705,000 |
| 1989/03/20 | 1,360 | 1,360 | 1,320 | 1,350 | 1,373,000 |
| 1989/03/17 | 1,340 | 1,370 | 1,320 | 1,370 | 3,189,000 |
| 1989/03/16 | 1,320 | 1,340 | 1,310 | 1,320 | 1,682,000 |
| 1989/03/15 | 1,300 | 1,330 | 1,290 | 1,300 | 906,000 |
| 1989/03/14 | 1,300 | 1,310 | 1,290 | 1,300 | 856,000 |
| 1989/03/13 | 1,320 | 1,330 | 1,260 | 1,260 | 796,000 |
| 1989/03/10 | 1,370 | 1,390 | 1,310 | 1,320 | 3,369,000 |
| 1989/03/09 | 1,340 | 1,380 | 1,320 | 1,350 | 8,354,000 |
| 1989/03/08 | 1,240 | 1,320 | 1,240 | 1,300 | 5,008,000 |
| 1989/03/07 | 1,230 | 1,290 | 1,220 | 1,240 | 751,000 |
| 1989/03/06 | 1,210 | 1,220 | 1,200 | 1,220 | 242,000 |
| 1989/03/03 | 1,230 | 1,250 | 1,200 | 1,210 | 340,000 |
| 1989/03/02 | 1,240 | 1,240 | 1,210 | 1,210 | 177,000 |
| 1989/03/01 | 1,260 | 1,260 | 1,210 | 1,220 | 300,000 |
| 1989/02/28 | 1,280 | 1,290 | 1,250 | 1,250 | 851,000 |
| 1989/02/27 | 1,250 | 1,310 | 1,230 | 1,300 | 2,381,000 |
| 1989/02/23 | 1,220 | 1,270 | 1,220 | 1,250 | 838,000 |
| 1989/02/22 | 1,240 | 1,250 | 1,220 | 1,240 | 360,000 |
| 1989/02/21 | 1,260 | 1,260 | 1,240 | 1,240 | 472,000 |
| 1989/02/20 | 1,260 | 1,280 | 1,250 | 1,260 | 789,000 |
| 1989/02/17 | 1,270 | 1,280 | 1,250 | 1,260 | 904,000 |
| 1989/02/16 | 1,270 | 1,300 | 1,250 | 1,260 | 1,596,000 |
| 1989/02/15 | 1,290 | 1,300 | 1,250 | 1,250 | 1,561,000 |
| 1989/02/14 | 1,260 | 1,310 | 1,260 | 1,270 | 1,687,000 |
| 1989/02/13 | 1,270 | 1,280 | 1,240 | 1,260 | 1,268,000 |
| 1989/02/10 | 1,280 | 1,290 | 1,260 | 1,260 | 963,000 |
| 1989/02/09 | 1,310 | 1,310 | 1,270 | 1,280 | 2,222,000 |
| 1989/02/08 | 1,320 | 1,320 | 1,290 | 1,320 | 5,248,000 |
| 1989/02/07 | 1,230 | 1,330 | 1,230 | 1,280 | 6,842,000 |
| 1989/02/06 | 1,260 | 1,260 | 1,210 | 1,220 | 3,319,000 |
| 1989/02/03 | 1,240 | 1,270 | 1,220 | 1,270 | 7,875,000 |
| 1989/02/02 | 1,150 | 1,200 | 1,150 | 1,190 | 2,833,000 |
| 1989/02/01 | 1,150 | 1,160 | 1,140 | 1,140 | 1,270,000 |
| 1989/01/31 | 1,160 | 1,160 | 1,140 | 1,150 | 668,000 |
| 1989/01/30 | 1,160 | 1,170 | 1,140 | 1,160 | 835,000 |
| 1989/01/28 | 1,140 | 1,150 | 1,130 | 1,140 | 524,000 |
| 1989/01/27 | 1,140 | 1,140 | 1,120 | 1,120 | 682,000 |
| 1989/01/26 | 1,110 | 1,120 | 1,100 | 1,100 | 321,000 |
| 1989/01/25 | 1,110 | 1,120 | 1,100 | 1,100 | 650,000 |
| 1989/01/24 | 1,110 | 1,120 | 1,100 | 1,100 | 363,000 |
| 1989/01/23 | 1,100 | 1,110 | 1,100 | 1,100 | 430,000 |
| 1989/01/20 | 1,110 | 1,110 | 1,100 | 1,100 | 252,000 |
| 1989/01/19 | 1,110 | 1,120 | 1,100 | 1,110 | 859,000 |
| 1989/01/18 | 1,120 | 1,130 | 1,100 | 1,120 | 563,000 |
| 1989/01/17 | 1,130 | 1,130 | 1,110 | 1,130 | 434,000 |
| 1989/01/13 | 1,160 | 1,160 | 1,130 | 1,130 | 358,000 |
| 1989/01/12 | 1,150 | 1,170 | 1,140 | 1,160 | 559,000 |
| 1989/01/11 | 1,120 | 1,150 | 1,120 | 1,150 | 585,000 |
| 1989/01/10 | 1,140 | 1,140 | 1,120 | 1,130 | 474,000 |
| 1989/01/09 | 1,150 | 1,150 | 1,130 | 1,140 | 188,000 |
| 1989/01/06 | 1,120 | 1,160 | 1,120 | 1,160 | 476,000 |
| 1989/01/05 | 1,120 | 1,130 | 1,100 | 1,110 | 738,000 |
| 1989/01/04 | 1,120 | 1,130 | 1,110 | 1,110 | 149,000 |