淀川製鋼所(5451)の株価時系列情報
淀川製鋼所(5451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,120 | 1,120 | 1,110 | 1,120 | 135,000 |
| 1988/12/27 | 1,120 | 1,130 | 1,120 | 1,120 | 217,000 |
| 1988/12/26 | 1,110 | 1,130 | 1,100 | 1,100 | 167,000 |
| 1988/12/24 | 1,110 | 1,130 | 1,090 | 1,110 | 668,000 |
| 1988/12/23 | 1,160 | 1,160 | 1,120 | 1,130 | 397,000 |
| 1988/12/22 | 1,120 | 1,150 | 1,120 | 1,150 | 826,000 |
| 1988/12/21 | 1,130 | 1,140 | 1,120 | 1,140 | 483,000 |
| 1988/12/20 | 1,150 | 1,150 | 1,120 | 1,130 | 304,000 |
| 1988/12/19 | 1,180 | 1,180 | 1,140 | 1,140 | 346,000 |
| 1988/12/16 | 1,190 | 1,190 | 1,150 | 1,160 | 983,000 |
| 1988/12/15 | 1,180 | 1,210 | 1,170 | 1,190 | 5,219,000 |
| 1988/12/14 | 1,140 | 1,190 | 1,130 | 1,160 | 4,936,000 |
| 1988/12/13 | 1,140 | 1,150 | 1,120 | 1,140 | 273,000 |
| 1988/12/12 | 1,150 | 1,150 | 1,130 | 1,130 | 501,000 |
| 1988/12/09 | 1,110 | 1,150 | 1,110 | 1,120 | 862,000 |
| 1988/12/08 | 1,110 | 1,130 | 1,110 | 1,110 | 239,000 |
| 1988/12/07 | 1,130 | 1,130 | 1,110 | 1,110 | 672,000 |
| 1988/12/06 | 1,130 | 1,150 | 1,110 | 1,110 | 876,000 |
| 1988/12/05 | 1,140 | 1,140 | 1,120 | 1,130 | 823,000 |
| 1988/12/03 | 1,140 | 1,150 | 1,130 | 1,140 | 538,000 |
| 1988/12/02 | 1,090 | 1,150 | 1,080 | 1,140 | 1,370,000 |
| 1988/12/01 | 1,110 | 1,110 | 1,090 | 1,090 | 490,000 |
| 1988/11/30 | 1,090 | 1,100 | 1,080 | 1,090 | 307,000 |
| 1988/11/29 | 1,080 | 1,100 | 1,070 | 1,080 | 721,000 |
| 1988/11/28 | 1,100 | 1,100 | 1,070 | 1,070 | 1,485,000 |
| 1988/11/26 | 1,090 | 1,090 | 1,070 | 1,080 | 274,000 |
| 1988/11/25 | 1,090 | 1,110 | 1,090 | 1,110 | 286,000 |
| 1988/11/24 | 1,130 | 1,140 | 1,090 | 1,090 | 585,000 |
| 1988/11/22 | 1,140 | 1,160 | 1,130 | 1,130 | 1,433,000 |
| 1988/11/21 | 1,120 | 1,160 | 1,120 | 1,130 | 1,637,000 |
| 1988/11/18 | 1,070 | 1,100 | 1,050 | 1,100 | 903,000 |
| 1988/11/17 | 1,060 | 1,070 | 1,040 | 1,060 | 934,000 |
| 1988/11/16 | 1,090 | 1,100 | 1,060 | 1,060 | 505,000 |
| 1988/11/15 | 1,080 | 1,080 | 1,060 | 1,080 | 239,000 |
| 1988/11/14 | 1,050 | 1,080 | 1,050 | 1,060 | 183,000 |
| 1988/11/11 | 1,070 | 1,070 | 1,050 | 1,060 | 155,000 |
| 1988/11/10 | 1,050 | 1,090 | 1,050 | 1,050 | 248,000 |
| 1988/11/09 | 1,070 | 1,070 | 1,050 | 1,050 | 493,000 |
| 1988/11/08 | 1,080 | 1,080 | 1,060 | 1,070 | 211,000 |
| 1988/11/07 | 1,090 | 1,090 | 1,070 | 1,070 | 99,000 |
| 1988/11/05 | 1,080 | 1,090 | 1,070 | 1,080 | 371,000 |
| 1988/11/04 | 1,100 | 1,100 | 1,070 | 1,080 | 478,000 |
| 1988/11/02 | 1,090 | 1,100 | 1,070 | 1,070 | 638,000 |
| 1988/11/01 | 1,070 | 1,100 | 1,070 | 1,090 | 232,000 |
| 1988/10/31 | 1,090 | 1,100 | 1,070 | 1,090 | 130,000 |
| 1988/10/29 | 1,110 | 1,120 | 1,070 | 1,090 | 486,000 |
| 1988/10/28 | 1,120 | 1,120 | 1,040 | 1,070 | 467,000 |
| 1988/10/27 | 1,130 | 1,150 | 1,120 | 1,120 | 968,000 |
| 1988/10/26 | 1,090 | 1,130 | 1,090 | 1,130 | 987,000 |
| 1988/10/25 | 1,030 | 1,100 | 1,030 | 1,080 | 861,000 |
| 1988/10/24 | 1,010 | 1,040 | 1,010 | 1,020 | 418,000 |
| 1988/10/22 | 1,020 | 1,030 | 1,020 | 1,020 | 119,000 |
| 1988/10/21 | 1,030 | 1,070 | 1,030 | 1,030 | 507,000 |
| 1988/10/20 | 1,000 | 1,020 | 1,000 | 1,020 | 339,000 |
| 1988/10/19 | 1,010 | 1,030 | 1,000 | 1,010 | 336,000 |
| 1988/10/18 | 1,040 | 1,040 | 1,010 | 1,010 | 239,000 |
| 1988/10/17 | 1,020 | 1,040 | 1,020 | 1,030 | 134,000 |
| 1988/10/14 | 1,020 | 1,040 | 1,020 | 1,020 | 165,000 |
| 1988/10/13 | 1,030 | 1,060 | 1,030 | 1,040 | 134,000 |
| 1988/10/12 | 1,050 | 1,050 | 1,040 | 1,050 | 557,000 |
| 1988/10/11 | 1,050 | 1,070 | 1,050 | 1,050 | 488,000 |
| 1988/10/07 | 1,060 | 1,060 | 1,030 | 1,060 | 291,000 |
| 1988/10/06 | 1,090 | 1,100 | 1,050 | 1,060 | 266,000 |
| 1988/10/05 | 1,100 | 1,110 | 1,090 | 1,100 | 379,000 |
| 1988/10/04 | 1,110 | 1,120 | 1,100 | 1,100 | 368,000 |
| 1988/10/03 | 1,130 | 1,140 | 1,120 | 1,120 | 27,000 |
| 1988/10/01 | 1,160 | 1,160 | 1,110 | 1,110 | 151,000 |
| 1988/09/30 | 1,140 | 1,150 | 1,110 | 1,150 | 170,000 |
| 1988/09/29 | 1,150 | 1,150 | 1,100 | 1,100 | 201,000 |
| 1988/09/28 | 1,180 | 1,180 | 1,140 | 1,140 | 434,000 |
| 1988/09/27 | 1,120 | 1,140 | 1,110 | 1,120 | 1,152,000 |
| 1988/09/27 | 1 -> 1.08 分割 | ||||
| 1988/09/26 | 1,230 | 1,230 | 1,190 | 1,190 | 824,000 |
| 1988/09/24 | 1,230 | 1,240 | 1,210 | 1,210 | 1,033,000 |
| 1988/09/22 | 1,230 | 1,250 | 1,210 | 1,250 | 679,000 |
| 1988/09/21 | 1,240 | 1,240 | 1,200 | 1,230 | 259,000 |
| 1988/09/20 | 1,250 | 1,250 | 1,230 | 1,230 | 306,000 |
| 1988/09/19 | 1,250 | 1,250 | 1,230 | 1,250 | 989,000 |
| 1988/09/16 | 1,240 | 1,260 | 1,240 | 1,250 | 904,000 |
| 1988/09/14 | 1,250 | 1,250 | 1,230 | 1,230 | 1,079,000 |
| 1988/09/13 | 1,270 | 1,270 | 1,230 | 1,240 | 1,247,000 |
| 1988/09/12 | 1,260 | 1,270 | 1,250 | 1,270 | 2,029,000 |
| 1988/09/09 | 1,200 | 1,270 | 1,200 | 1,270 | 6,244,000 |
| 1988/09/08 | 1,200 | 1,220 | 1,170 | 1,170 | 895,000 |
| 1988/09/07 | 1,160 | 1,200 | 1,160 | 1,190 | 642,000 |
| 1988/09/06 | 1,150 | 1,170 | 1,150 | 1,160 | 185,000 |
| 1988/09/05 | 1,150 | 1,180 | 1,150 | 1,160 | 365,000 |
| 1988/09/03 | 1,160 | 1,180 | 1,150 | 1,150 | 483,000 |
| 1988/09/02 | 1,140 | 1,160 | 1,140 | 1,150 | 495,000 |
| 1988/09/01 | 1,170 | 1,180 | 1,160 | 1,160 | 706,000 |
| 1988/08/31 | 1,220 | 1,220 | 1,180 | 1,180 | 619,000 |
| 1988/08/30 | 1,200 | 1,210 | 1,190 | 1,190 | 372,000 |
| 1988/08/29 | 1,200 | 1,230 | 1,190 | 1,190 | 1,472,000 |
| 1988/08/27 | 1,190 | 1,210 | 1,190 | 1,190 | 409,000 |
| 1988/08/26 | 1,170 | 1,200 | 1,160 | 1,170 | 876,000 |
| 1988/08/25 | 1,170 | 1,170 | 1,150 | 1,150 | 287,000 |
| 1988/08/24 | 1,190 | 1,190 | 1,150 | 1,150 | 280,000 |
| 1988/08/23 | 1,180 | 1,190 | 1,170 | 1,190 | 126,000 |
| 1988/08/22 | 1,200 | 1,210 | 1,180 | 1,180 | 236,000 |
| 1988/08/19 | 1,230 | 1,230 | 1,190 | 1,210 | 225,000 |
| 1988/08/18 | 1,220 | 1,230 | 1,190 | 1,220 | 682,000 |
| 1988/08/17 | 1,200 | 1,220 | 1,190 | 1,200 | 489,000 |
| 1988/08/16 | 1,200 | 1,200 | 1,180 | 1,180 | 151,000 |
| 1988/08/15 | 1,220 | 1,220 | 1,200 | 1,210 | 63,000 |
| 1988/08/12 | 1,190 | 1,250 | 1,180 | 1,200 | 1,158,000 |
| 1988/08/11 | 1,150 | 1,210 | 1,150 | 1,180 | 721,000 |
| 1988/08/10 | 1,180 | 1,180 | 1,150 | 1,150 | 661,000 |
| 1988/08/09 | 1,210 | 1,210 | 1,190 | 1,190 | 87,000 |
| 1988/08/08 | 1,190 | 1,210 | 1,180 | 1,210 | 202,000 |
| 1988/08/06 | 1,180 | 1,200 | 1,180 | 1,200 | 34,000 |
| 1988/08/05 | 1,210 | 1,220 | 1,190 | 1,200 | 659,000 |
| 1988/08/04 | 1,240 | 1,240 | 1,210 | 1,210 | 472,000 |
| 1988/08/03 | 1,290 | 1,290 | 1,230 | 1,230 | 3,231,000 |
| 1988/08/02 | 1,220 | 1,320 | 1,200 | 1,290 | 5,670,000 |
| 1988/08/01 | 1,180 | 1,240 | 1,180 | 1,200 | 1,340,000 |
| 1988/07/30 | 1,170 | 1,170 | 1,150 | 1,160 | 323,000 |
| 1988/07/29 | 1,180 | 1,180 | 1,150 | 1,170 | 589,000 |
| 1988/07/28 | 1,210 | 1,220 | 1,180 | 1,180 | 1,072,000 |
| 1988/07/27 | 1,190 | 1,200 | 1,160 | 1,200 | 974,000 |
| 1988/07/26 | 1,160 | 1,160 | 1,150 | 1,150 | 248,000 |
| 1988/07/25 | 1,150 | 1,160 | 1,150 | 1,150 | 89,000 |
| 1988/07/23 | 1,150 | 1,160 | 1,130 | 1,160 | 210,000 |
| 1988/07/22 | 1,200 | 1,200 | 1,150 | 1,150 | 459,000 |
| 1988/07/21 | 1,170 | 1,180 | 1,150 | 1,180 | 692,000 |
| 1988/07/20 | 1,180 | 1,190 | 1,160 | 1,160 | 537,000 |
| 1988/07/19 | 1,210 | 1,230 | 1,150 | 1,160 | 1,281,000 |
| 1988/07/18 | 1,270 | 1,290 | 1,230 | 1,250 | 538,000 |
| 1988/07/15 | 1,250 | 1,320 | 1,240 | 1,290 | 6,401,999 |
| 1988/07/14 | 1,190 | 1,270 | 1,180 | 1,240 | 3,547,000 |
| 1988/07/13 | 1,200 | 1,200 | 1,180 | 1,180 | 340,000 |
| 1988/07/12 | 1,160 | 1,220 | 1,160 | 1,220 | 1,305,000 |
| 1988/07/11 | 1,170 | 1,180 | 1,160 | 1,160 | 204,000 |
| 1988/07/08 | 1,160 | 1,170 | 1,150 | 1,170 | 512,000 |
| 1988/07/07 | 1,170 | 1,170 | 1,150 | 1,160 | 603,000 |
| 1988/07/06 | 1,200 | 1,240 | 1,170 | 1,180 | 518,000 |
| 1988/07/05 | 1,210 | 1,210 | 1,180 | 1,200 | 355,000 |
| 1988/07/04 | 1,180 | 1,200 | 1,170 | 1,190 | 120,000 |
| 1988/07/02 | 1,170 | 1,190 | 1,170 | 1,170 | 226,000 |
| 1988/07/01 | 1,220 | 1,230 | 1,190 | 1,190 | 612,000 |
| 1988/06/30 | 1,230 | 1,250 | 1,210 | 1,220 | 724,000 |
| 1988/06/29 | 1,260 | 1,290 | 1,210 | 1,250 | 566,000 |
| 1988/06/28 | 1,300 | 1,300 | 1,260 | 1,260 | 1,302,000 |
| 1988/06/27 | 1,340 | 1,350 | 1,300 | 1,310 | 1,046,000 |
| 1988/06/25 | 1,360 | 1,360 | 1,340 | 1,350 | 1,288,000 |
| 1988/06/24 | 1,350 | 1,390 | 1,340 | 1,370 | 17,706,999 |
| 1988/06/23 | 1,340 | 1,360 | 1,260 | 1,340 | 6,526,999 |
| 1988/06/22 | 1,330 | 1,380 | 1,320 | 1,340 | 17,826,999 |
| 1988/06/21 | 1,210 | 1,310 | 1,210 | 1,300 | 10,934,999 |
| 1988/06/20 | 1,190 | 1,210 | 1,190 | 1,200 | 920,000 |
| 1988/06/17 | 1,170 | 1,190 | 1,170 | 1,180 | 514,000 |
| 1988/06/16 | 1,180 | 1,190 | 1,150 | 1,170 | 1,017,000 |
| 1988/06/15 | 1,200 | 1,200 | 1,170 | 1,170 | 871,000 |
| 1988/06/14 | 1,180 | 1,190 | 1,160 | 1,170 | 242,000 |
| 1988/06/13 | 1,180 | 1,200 | 1,160 | 1,160 | 232,000 |
| 1988/06/10 | 1,170 | 1,200 | 1,160 | 1,190 | 622,000 |
| 1988/06/09 | 1,210 | 1,220 | 1,180 | 1,180 | 955,000 |
| 1988/06/08 | 1,210 | 1,210 | 1,200 | 1,200 | 780,000 |
| 1988/06/07 | 1,190 | 1,210 | 1,180 | 1,210 | 1,715,000 |
| 1988/06/06 | 1,180 | 1,190 | 1,170 | 1,170 | 328,000 |
| 1988/06/04 | 1,180 | 1,200 | 1,170 | 1,180 | 632,000 |
| 1988/06/03 | 1,170 | 1,180 | 1,160 | 1,160 | 249,000 |
| 1988/06/02 | 1,200 | 1,200 | 1,180 | 1,180 | 423,000 |
| 1988/06/01 | 1,180 | 1,200 | 1,180 | 1,190 | 496,000 |
| 1988/05/31 | 1,160 | 1,170 | 1,160 | 1,160 | 187,000 |
| 1988/05/30 | 1,180 | 1,180 | 1,150 | 1,150 | 331,000 |
| 1988/05/28 | 1,180 | 1,190 | 1,170 | 1,170 | 191,000 |
| 1988/05/27 | 1,190 | 1,200 | 1,190 | 1,200 | 195,000 |
| 1988/05/26 | 1,210 | 1,220 | 1,180 | 1,200 | 785,000 |
| 1988/05/25 | 1,200 | 1,210 | 1,190 | 1,210 | 486,000 |
| 1988/05/24 | 1,180 | 1,200 | 1,170 | 1,200 | 311,000 |
| 1988/05/23 | 1,180 | 1,180 | 1,160 | 1,170 | 296,000 |
| 1988/05/20 | 1,200 | 1,210 | 1,160 | 1,160 | 764,000 |
| 1988/05/19 | 1,190 | 1,200 | 1,190 | 1,190 | 184,000 |
| 1988/05/18 | 1,200 | 1,210 | 1,190 | 1,210 | 413,000 |
| 1988/05/17 | 1,210 | 1,220 | 1,180 | 1,180 | 373,000 |
| 1988/05/16 | 1,190 | 1,220 | 1,190 | 1,220 | 290,000 |
| 1988/05/13 | 1,170 | 1,200 | 1,170 | 1,200 | 303,000 |
| 1988/05/12 | 1,190 | 1,190 | 1,180 | 1,190 | 218,000 |
| 1988/05/11 | 1,200 | 1,210 | 1,190 | 1,190 | 395,000 |
| 1988/05/10 | 1,200 | 1,210 | 1,200 | 1,200 | 104,000 |
| 1988/05/09 | 1,210 | 1,210 | 1,190 | 1,200 | 261,000 |
| 1988/05/07 | 1,200 | 1,210 | 1,200 | 1,200 | 55,000 |
| 1988/05/06 | 1,200 | 1,220 | 1,200 | 1,200 | 254,000 |
| 1988/05/02 | 1,200 | 1,210 | 1,200 | 1,210 | 324,000 |
| 1988/04/30 | 1,200 | 1,210 | 1,190 | 1,210 | 258,000 |
| 1988/04/28 | 1,200 | 1,210 | 1,170 | 1,180 | 538,000 |
| 1988/04/27 | 1,200 | 1,200 | 1,180 | 1,200 | 708,000 |
| 1988/04/26 | 1,230 | 1,250 | 1,200 | 1,220 | 293,000 |
| 1988/04/25 | 1,220 | 1,230 | 1,210 | 1,230 | 487,000 |
| 1988/04/23 | 1,200 | 1,220 | 1,190 | 1,200 | 284,000 |
| 1988/04/22 | 1,200 | 1,220 | 1,190 | 1,190 | 291,000 |
| 1988/04/21 | 1,230 | 1,230 | 1,190 | 1,200 | 572,000 |
| 1988/04/20 | 1,220 | 1,230 | 1,200 | 1,230 | 306,000 |
| 1988/04/19 | 1,210 | 1,210 | 1,190 | 1,200 | 501,000 |
| 1988/04/18 | 1,250 | 1,250 | 1,210 | 1,230 | 384,000 |
| 1988/04/15 | 1,240 | 1,260 | 1,240 | 1,240 | 331,000 |
| 1988/04/14 | 1,230 | 1,270 | 1,230 | 1,270 | 411,000 |
| 1988/04/13 | 1,250 | 1,260 | 1,240 | 1,250 | 447,000 |
| 1988/04/12 | 1,300 | 1,300 | 1,240 | 1,260 | 649,000 |
| 1988/04/11 | 1,320 | 1,320 | 1,260 | 1,290 | 633,000 |
| 1988/04/08 | 1,300 | 1,330 | 1,280 | 1,310 | 4,447,000 |
| 1988/04/07 | 1,250 | 1,260 | 1,240 | 1,250 | 1,218,000 |
| 1988/04/06 | 1,210 | 1,240 | 1,190 | 1,240 | 1,162,000 |
| 1988/04/05 | 1,200 | 1,200 | 1,180 | 1,190 | 100,000 |
| 1988/04/04 | 1,190 | 1,210 | 1,170 | 1,180 | 359,000 |
| 1988/04/02 | 1,190 | 1,190 | 1,190 | 1,190 | 78,000 |
| 1988/04/01 | 1,200 | 1,220 | 1,170 | 1,200 | 310,000 |
| 1988/03/31 | 1,220 | 1,220 | 1,160 | 1,180 | 518,000 |
| 1988/03/30 | 1,200 | 1,230 | 1,200 | 1,220 | 317,000 |
| 1988/03/29 | 1,200 | 1,220 | 1,200 | 1,220 | 235,000 |
| 1988/03/28 | 1,220 | 1,220 | 1,180 | 1,220 | 422,000 |
| 1988/03/26 | 1,160 | 1,170 | 1,140 | 1,160 | 939,000 |
| 1988/03/25 | 1,200 | 1,220 | 1,190 | 1,190 | 913,000 |
| 1988/03/24 | 1,260 | 1,260 | 1,210 | 1,220 | 504,000 |
| 1988/03/23 | 1,270 | 1,270 | 1,240 | 1,260 | 384,000 |
| 1988/03/22 | 1,280 | 1,280 | 1,260 | 1,270 | 393,000 |
| 1988/03/18 | 1,320 | 1,320 | 1,280 | 1,300 | 665,000 |
| 1988/03/17 | 1,300 | 1,330 | 1,290 | 1,310 | 1,444,000 |
| 1988/03/16 | 1,340 | 1,370 | 1,300 | 1,310 | 6,099,000 |
| 1988/03/15 | 1,250 | 1,330 | 1,230 | 1,320 | 3,341,000 |
| 1988/03/14 | 1,280 | 1,280 | 1,240 | 1,250 | 483,000 |
| 1988/03/11 | 1,270 | 1,290 | 1,250 | 1,270 | 886,000 |
| 1988/03/10 | 1,300 | 1,300 | 1,270 | 1,280 | 3,325,000 |
| 1988/03/09 | 1,270 | 1,300 | 1,260 | 1,290 | 1,425,000 |
| 1988/03/08 | 1,250 | 1,270 | 1,240 | 1,260 | 494,000 |
| 1988/03/07 | 1,300 | 1,300 | 1,260 | 1,270 | 917,000 |
| 1988/03/05 | 1,290 | 1,300 | 1,270 | 1,280 | 962,000 |
| 1988/03/04 | 1,220 | 1,310 | 1,210 | 1,290 | 5,535,000 |
| 1988/03/03 | 1,250 | 1,270 | 1,210 | 1,210 | 1,033,000 |
| 1988/03/02 | 1,310 | 1,310 | 1,260 | 1,270 | 1,395,000 |
| 1988/03/01 | 1,290 | 1,310 | 1,280 | 1,290 | 3,479,000 |
| 1988/02/29 | 1,230 | 1,280 | 1,230 | 1,270 | 867,000 |
| 1988/02/27 | 1,240 | 1,240 | 1,220 | 1,220 | 312,000 |
| 1988/02/26 | 1,230 | 1,250 | 1,220 | 1,240 | 1,241,000 |
| 1988/02/25 | 1,270 | 1,280 | 1,220 | 1,220 | 1,443,000 |
| 1988/02/24 | 1,240 | 1,290 | 1,230 | 1,250 | 3,386,000 |
| 1988/02/23 | 1,240 | 1,240 | 1,220 | 1,230 | 1,392,000 |
| 1988/02/22 | 1,260 | 1,300 | 1,220 | 1,220 | 3,357,000 |
| 1988/02/19 | 1,200 | 1,250 | 1,190 | 1,240 | 2,448,000 |
| 1988/02/18 | 1,170 | 1,220 | 1,160 | 1,200 | 1,890,000 |
| 1988/02/17 | 1,150 | 1,180 | 1,140 | 1,170 | 1,425,000 |
| 1988/02/16 | 1,160 | 1,170 | 1,140 | 1,140 | 1,337,000 |
| 1988/02/15 | 1,150 | 1,180 | 1,140 | 1,140 | 1,046,000 |
| 1988/02/12 | 1,120 | 1,130 | 1,110 | 1,130 | 765,000 |
| 1988/02/10 | 1,110 | 1,120 | 1,090 | 1,090 | 1,005,000 |
| 1988/02/09 | 1,040 | 1,100 | 1,040 | 1,100 | 680,000 |
| 1988/02/08 | 1,050 | 1,070 | 1,040 | 1,060 | 426,000 |
| 1988/02/06 | 1,050 | 1,050 | 1,030 | 1,050 | 178,000 |
| 1988/02/05 | 1,020 | 1,060 | 1,010 | 1,050 | 466,000 |
| 1988/02/04 | 1,010 | 1,020 | 1,010 | 1,010 | 247,000 |
| 1988/02/03 | 1,040 | 1,040 | 1,010 | 1,030 | 181,000 |
| 1988/02/02 | 1,030 | 1,040 | 1,020 | 1,040 | 270,000 |
| 1988/02/01 | 1,050 | 1,050 | 1,020 | 1,040 | 404,000 |
| 1988/01/30 | 1,030 | 1,040 | 1,030 | 1,040 | 138,000 |
| 1988/01/29 | 1,060 | 1,070 | 1,020 | 1,030 | 270,000 |
| 1988/01/28 | 1,030 | 1,060 | 1,020 | 1,050 | 269,000 |
| 1988/01/27 | 1,030 | 1,040 | 1,010 | 1,010 | 1,567,000 |
| 1988/01/26 | 1,040 | 1,060 | 1,030 | 1,050 | 1,794,000 |
| 1988/01/25 | 1,040 | 1,050 | 1,030 | 1,040 | 285,000 |
| 1988/01/23 | 1,020 | 1,040 | 1,020 | 1,020 | 232,000 |
| 1988/01/22 | 1,020 | 1,030 | 1,010 | 1,010 | 1,291,000 |
| 1988/01/21 | 1,040 | 1,040 | 1,010 | 1,020 | 563,000 |
| 1988/01/20 | 1,060 | 1,060 | 1,040 | 1,060 | 260,000 |
| 1988/01/19 | 1,080 | 1,100 | 1,060 | 1,080 | 651,000 |
| 1988/01/18 | 1,070 | 1,110 | 1,070 | 1,070 | 1,402,000 |
| 1988/01/14 | 1,050 | 1,070 | 1,020 | 1,050 | 2,907,000 |
| 1988/01/13 | 1,030 | 1,050 | 1,010 | 1,020 | 448,000 |
| 1988/01/12 | 1,060 | 1,070 | 1,030 | 1,070 | 193,000 |
| 1988/01/11 | 1,030 | 1,050 | 1,000 | 1,050 | 469,000 |
| 1988/01/08 | 1,120 | 1,130 | 1,050 | 1,050 | 870,000 |
| 1988/01/07 | 1,070 | 1,120 | 1,040 | 1,110 | 1,286,000 |
| 1988/01/06 | 1,050 | 1,060 | 1,020 | 1,050 | 979,000 |
| 1988/01/05 | 1,030 | 1,040 | 1,000 | 1,000 | 532,000 |
| 1988/01/04 | 980 | 1,000 | 980 | 985 | 233,000 |