クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 229 | 229 | 229 | 229 | 9,000 |
| 2008/12/25 | 219 | 229 | 219 | 229 | 3,000 |
| 2008/12/24 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/12/22 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/12/15 | 205 | 210 | 205 | 210 | 9,000 |
| 2008/12/12 | 201 | 205 | 201 | 205 | 2,000 |
| 2008/12/11 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/12/10 | 190 | 191 | 190 | 191 | 2,000 |
| 2008/12/09 | 191 | 191 | 191 | 191 | 1,000 |
| 2008/12/04 | 191 | 191 | 191 | 191 | 2,000 |
| 2008/11/26 | 197 | 197 | 197 | 197 | 1,000 |
| 2008/11/25 | 198 | 198 | 198 | 198 | 2,000 |
| 2008/11/21 | 186 | 198 | 186 | 198 | 2,000 |
| 2008/11/20 | 191 | 191 | 191 | 191 | 1,000 |
| 2008/11/19 | 195 | 195 | 195 | 195 | 3,000 |
| 2008/11/18 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/11/17 | 211 | 211 | 205 | 205 | 12,000 |
| 2008/11/14 | 199 | 205 | 199 | 205 | 7,000 |
| 2008/11/13 | 198 | 198 | 198 | 198 | 2,000 |
| 2008/11/11 | 196 | 196 | 196 | 196 | 1,000 |
| 2008/11/10 | 190 | 200 | 190 | 196 | 6,000 |
| 2008/11/07 | 190 | 190 | 190 | 190 | 23,000 |
| 2008/11/06 | 180 | 190 | 180 | 190 | 4,000 |
| 2008/10/31 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/10/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/10/24 | 195 | 195 | 195 | 195 | 8,000 |
| 2008/10/22 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/10/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/10/16 | 205 | 205 | 200 | 200 | 3,000 |
| 2008/10/15 | 215 | 215 | 215 | 215 | 8,000 |
| 2008/10/14 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/10/10 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/10/09 | 195 | 195 | 195 | 195 | 11,000 |
| 2008/10/08 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/10/07 | 197 | 197 | 196 | 196 | 4,000 |
| 2008/10/06 | 211 | 211 | 197 | 200 | 7,000 |
| 2008/10/03 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/10/02 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/10/01 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/09/30 | 220 | 222 | 220 | 222 | 23,000 |
| 2008/09/29 | 232 | 232 | 230 | 230 | 7,000 |
| 2008/09/26 | 234 | 234 | 234 | 234 | 3,000 |
| 2008/09/25 | 234 | 234 | 234 | 234 | 1,000 |
| 2008/09/24 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/09/19 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/09/16 | 239 | 239 | 239 | 239 | 6,000 |
| 2008/09/12 | 247 | 247 | 241 | 246 | 7,000 |
| 2008/09/10 | 242 | 242 | 242 | 242 | 1,000 |
| 2008/09/09 | 250 | 250 | 250 | 250 | 4,000 |
| 2008/09/05 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/08/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/08/25 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/08/15 | 265 | 265 | 265 | 265 | 6,000 |
| 2008/08/14 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/08/13 | 261 | 261 | 260 | 260 | 2,000 |
| 2008/08/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/08/06 | 272 | 272 | 272 | 272 | 1,000 |
| 2008/07/31 | 279 | 279 | 274 | 274 | 3,000 |
| 2008/07/29 | 274 | 274 | 274 | 274 | 5,000 |
| 2008/07/28 | 270 | 274 | 270 | 274 | 2,000 |
| 2008/07/24 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/07/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/07/17 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/07/16 | 276 | 276 | 276 | 276 | 1,000 |
| 2008/07/15 | 278 | 278 | 278 | 278 | 35,000 |
| 2008/07/14 | 266 | 270 | 266 | 270 | 9,000 |
| 2008/07/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/07/07 | 257 | 257 | 257 | 257 | 1,000 |
| 2008/07/04 | 268 | 268 | 268 | 268 | 1,000 |
| 2008/07/03 | 268 | 268 | 268 | 268 | 1,000 |
| 2008/07/02 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/06/30 | 263 | 263 | 263 | 263 | 5,000 |
| 2008/06/27 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/06/26 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/06/25 | 262 | 262 | 262 | 262 | 2,000 |
| 2008/06/23 | 262 | 262 | 262 | 262 | 1,000 |
| 2008/06/17 | 262 | 262 | 262 | 262 | 1,000 |
| 2008/06/16 | 260 | 260 | 260 | 260 | 9,000 |
| 2008/06/13 | 263 | 263 | 262 | 262 | 3,000 |
| 2008/06/12 | 260 | 261 | 260 | 261 | 5,000 |
| 2008/06/09 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/06/06 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/06/05 | 265 | 267 | 265 | 267 | 3,000 |
| 2008/06/03 | 257 | 258 | 257 | 258 | 2,000 |
| 2008/06/02 | 256 | 256 | 256 | 256 | 2,000 |
| 2008/05/30 | 267 | 267 | 256 | 256 | 7,000 |
| 2008/05/29 | 266 | 272 | 261 | 261 | 13,000 |
| 2008/05/27 | 280 | 280 | 275 | 275 | 2,000 |
| 2008/05/26 | 275 | 286 | 275 | 280 | 10,000 |
| 2008/05/23 | 285 | 285 | 275 | 275 | 9,000 |
| 2008/05/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/05/21 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/05/20 | 275 | 275 | 275 | 275 | 8,000 |
| 2008/05/19 | 272 | 276 | 270 | 276 | 29,000 |
| 2008/05/16 | 240 | 260 | 240 | 260 | 83,000 |
| 2008/05/15 | 245 | 245 | 240 | 243 | 13,000 |
| 2008/05/14 | 240 | 240 | 240 | 240 | 7,000 |
| 2008/05/13 | 235 | 239 | 235 | 239 | 2,000 |
| 2008/05/12 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/05/07 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/05/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/04/28 | 227 | 227 | 227 | 227 | 1,000 |
| 2008/04/23 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/04/21 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/04/18 | 240 | 240 | 236 | 236 | 4,000 |
| 2008/04/15 | 247 | 247 | 247 | 247 | 6,000 |
| 2008/04/11 | 240 | 240 | 238 | 238 | 3,000 |
| 2008/04/10 | 239 | 239 | 239 | 239 | 1,000 |
| 2008/03/26 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/03/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/03/24 | 240 | 240 | 240 | 240 | 5,000 |
| 2008/03/21 | 240 | 240 | 235 | 240 | 14,000 |
| 2008/03/19 | 240 | 240 | 240 | 240 | 8,000 |
| 2008/03/17 | 246 | 247 | 239 | 240 | 16,000 |
| 2008/03/14 | 240 | 241 | 240 | 240 | 4,000 |
| 2008/03/12 | 240 | 240 | 240 | 240 | 12,000 |
| 2008/03/07 | 240 | 240 | 231 | 240 | 9,000 |
| 2008/03/06 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/04 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/03 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/02/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/02/25 | 240 | 245 | 240 | 240 | 5,000 |
| 2008/02/21 | 240 | 240 | 240 | 240 | 15,000 |
| 2008/02/20 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/02/19 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/02/18 | 239 | 240 | 239 | 240 | 9,000 |
| 2008/02/15 | 244 | 245 | 240 | 240 | 16,000 |
| 2008/02/14 | 242 | 242 | 242 | 242 | 2,000 |
| 2008/02/06 | 245 | 245 | 245 | 245 | 10,000 |
| 2008/02/05 | 230 | 234 | 230 | 234 | 4,000 |
| 2008/02/04 | 235 | 235 | 230 | 235 | 9,000 |
| 2008/02/01 | 233 | 240 | 233 | 240 | 10,000 |
| 2008/01/29 | 246 | 246 | 245 | 245 | 25,000 |
| 2008/01/28 | 246 | 246 | 245 | 245 | 2,000 |
| 2008/01/25 | 245 | 250 | 245 | 245 | 18,000 |
| 2008/01/23 | 245 | 245 | 245 | 245 | 27,000 |
| 2008/01/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/01/15 | 282 | 283 | 268 | 270 | 11,000 |
| 2008/01/11 | 271 | 275 | 271 | 275 | 2,000 |
| 2008/01/10 | 275 | 276 | 275 | 275 | 7,000 |