クニミネ工業(5388)の株価時系列情報
クニミネ工業(5388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,100 | 1,100 | 1,070 | 1,070 | 10,000 |
| 1993/12/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/12/27 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1993/12/24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/12/22 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 |
| 1993/12/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/12/17 | 1,200 | 1,200 | 1,130 | 1,130 | 10,000 |
| 1993/12/16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/12/15 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1993/12/14 | 1,200 | 1,200 | 1,150 | 1,150 | 2,000 |
| 1993/12/08 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 |
| 1993/12/06 | 1,200 | 1,200 | 1,150 | 1,150 | 7,000 |
| 1993/12/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/12/01 | 1,100 | 1,110 | 1,100 | 1,100 | 6,000 |
| 1993/11/30 | 1,070 | 1,090 | 1,070 | 1,080 | 3,000 |
| 1993/11/29 | 1,190 | 1,190 | 1,050 | 1,050 | 8,000 |
| 1993/11/26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/11/25 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1993/11/22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/11/19 | 1,360 | 1,360 | 1,350 | 1,350 | 6,000 |
| 1993/11/18 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1993/11/17 | 1,360 | 1,360 | 1,350 | 1,350 | 5,000 |
| 1993/11/16 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1993/11/15 | 1,390 | 1,400 | 1,390 | 1,390 | 6,000 |
| 1993/11/12 | 1,390 | 1,390 | 1,360 | 1,360 | 2,000 |
| 1993/11/11 | 1,340 | 1,350 | 1,340 | 1,350 | 16,000 |
| 1993/11/09 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 |
| 1993/11/08 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1993/11/05 | 1,370 | 1,420 | 1,370 | 1,420 | 7,000 |
| 1993/11/04 | 1,440 | 1,440 | 1,420 | 1,420 | 8,000 |
| 1993/10/29 | 1,410 | 1,410 | 1,390 | 1,400 | 13,000 |
| 1993/10/28 | 1,410 | 1,420 | 1,400 | 1,400 | 27,000 |
| 1993/10/27 | 1,390 | 1,440 | 1,390 | 1,400 | 30,000 |
| 1993/10/26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/10/25 | 1,560 | 1,560 | 1,510 | 1,510 | 10,000 |
| 1993/10/22 | 1,580 | 1,580 | 1,540 | 1,560 | 21,000 |
| 1993/10/21 | 1,620 | 1,620 | 1,550 | 1,580 | 16,000 |
| 1993/10/20 | 1,740 | 1,740 | 1,580 | 1,650 | 85,000 |
| 1993/10/19 | 1,480 | 1,680 | 1,460 | 1,680 | 112,000 |
| 1993/10/18 | 1,450 | 1,490 | 1,450 | 1,480 | 18,000 |
| 1993/10/15 | 1,410 | 1,410 | 1,400 | 1,400 | 6,000 |
| 1993/10/14 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/10/13 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 |
| 1993/10/12 | 1,450 | 1,450 | 1,410 | 1,410 | 10,000 |
| 1993/10/08 | 1,400 | 1,450 | 1,400 | 1,450 | 11,000 |
| 1993/10/07 | 1,440 | 1,440 | 1,420 | 1,420 | 7,000 |
| 1993/10/06 | 1,410 | 1,460 | 1,400 | 1,460 | 29,000 |
| 1993/10/05 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 |
| 1993/10/04 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 |
| 1993/10/01 | 1,340 | 1,450 | 1,340 | 1,420 | 45,000 |
| 1993/09/30 | 1,300 | 1,330 | 1,300 | 1,300 | 11,000 |
| 1993/09/27 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/09/24 | 1,330 | 1,350 | 1,300 | 1,350 | 5,000 |
| 1993/09/22 | 1,360 | 1,370 | 1,360 | 1,360 | 9,000 |
| 1993/09/21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/09/20 | 1,230 | 1,360 | 1,230 | 1,360 | 12,000 |
| 1993/09/17 | 1,320 | 1,320 | 1,300 | 1,320 | 3,000 |
| 1993/09/16 | 1,350 | 1,350 | 1,340 | 1,340 | 14,000 |
| 1993/09/14 | 1,310 | 1,350 | 1,310 | 1,350 | 11,000 |
| 1993/09/13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/09/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/09/07 | 1,370 | 1,370 | 1,300 | 1,300 | 3,000 |
| 1993/09/01 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 |
| 1993/08/31 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1993/08/30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/08/27 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1993/08/26 | 1,420 | 1,420 | 1,420 | 1,420 | 11,000 |
| 1993/08/24 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/08/23 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/08/19 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1993/08/18 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1993/08/17 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/08/16 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1993/08/13 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/11 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/08/06 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 |
| 1993/08/05 | 1,380 | 1,450 | 1,380 | 1,450 | 13,000 |
| 1993/08/03 | 1,410 | 1,420 | 1,410 | 1,410 | 3,000 |
| 1993/08/02 | 1,350 | 1,450 | 1,350 | 1,450 | 8,000 |
| 1993/07/30 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 |
| 1993/07/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/07/28 | 1,390 | 1,400 | 1,360 | 1,360 | 4,000 |
| 1993/07/23 | 1,350 | 1,350 | 1,220 | 1,250 | 8,000 |
| 1993/07/22 | 1,380 | 1,400 | 1,300 | 1,300 | 8,000 |
| 1993/07/21 | 1,360 | 1,370 | 1,340 | 1,370 | 6,000 |
| 1993/07/20 | 1,380 | 1,380 | 1,360 | 1,360 | 3,000 |
| 1993/07/19 | 1,410 | 1,410 | 1,380 | 1,380 | 3,000 |
| 1993/07/16 | 1,430 | 1,440 | 1,420 | 1,440 | 7,000 |
| 1993/07/15 | 1,440 | 1,440 | 1,420 | 1,420 | 7,000 |
| 1993/07/14 | 1,410 | 1,430 | 1,400 | 1,420 | 12,000 |
| 1993/07/13 | 1,450 | 1,460 | 1,400 | 1,450 | 17,000 |
| 1993/07/12 | 1,540 | 1,560 | 1,480 | 1,480 | 11,000 |
| 1993/07/09 | 1,330 | 1,510 | 1,330 | 1,510 | 103,000 |
| 1993/07/08 | 1,200 | 1,350 | 1,200 | 1,310 | 25,000 |
| 1993/07/07 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 |
| 1993/07/06 | 1,150 | 1,180 | 1,150 | 1,180 | 2,000 |
| 1993/07/05 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/07/02 | 1,180 | 1,190 | 1,140 | 1,140 | 8,000 |
| 1993/07/01 | 1,160 | 1,190 | 1,160 | 1,180 | 4,000 |
| 1993/06/30 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/06/29 | 1,120 | 1,180 | 1,120 | 1,180 | 2,000 |
| 1993/06/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/06/25 | 1,160 | 1,190 | 1,160 | 1,190 | 4,000 |
| 1993/06/24 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 1993/06/23 | 1,030 | 1,170 | 1,030 | 1,170 | 5,000 |
| 1993/06/21 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1993/06/18 | 1,150 | 1,200 | 1,150 | 1,200 | 20,000 |
| 1993/06/17 | 1,130 | 1,150 | 1,130 | 1,150 | 6,000 |
| 1993/06/16 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 |
| 1993/06/15 | 1,220 | 1,220 | 1,200 | 1,200 | 5,000 |
| 1993/06/14 | 1,250 | 1,280 | 1,200 | 1,200 | 6,000 |
| 1993/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/06/08 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/06/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/06/04 | 1,200 | 1,200 | 1,160 | 1,160 | 4,000 |
| 1993/06/03 | 1,210 | 1,210 | 1,190 | 1,200 | 4,000 |
| 1993/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/06/01 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 |
| 1993/05/31 | 1,280 | 1,280 | 1,200 | 1,220 | 6,000 |
| 1993/05/28 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1993/05/27 | 1,280 | 1,300 | 1,280 | 1,280 | 7,000 |
| 1993/05/26 | 1,300 | 1,300 | 1,250 | 1,270 | 8,000 |
| 1993/05/25 | 1,300 | 1,310 | 1,290 | 1,310 | 5,000 |
| 1993/05/24 | 1,330 | 1,350 | 1,330 | 1,330 | 16,000 |
| 1993/05/21 | 1,310 | 1,320 | 1,300 | 1,320 | 7,000 |
| 1993/05/20 | 1,300 | 1,320 | 1,300 | 1,310 | 4,000 |
| 1993/05/19 | 1,290 | 1,300 | 1,270 | 1,300 | 12,000 |
| 1993/05/18 | 1,250 | 1,300 | 1,250 | 1,300 | 16,000 |
| 1993/05/17 | 1,270 | 1,270 | 1,260 | 1,270 | 20,000 |
| 1993/05/14 | 1,270 | 1,300 | 1,270 | 1,270 | 11,000 |
| 1993/05/13 | 1,250 | 1,290 | 1,210 | 1,290 | 20,000 |
| 1993/05/12 | 1,270 | 1,300 | 1,250 | 1,260 | 39,000 |
| 1993/05/11 | 1,250 | 1,310 | 1,250 | 1,290 | 19,000 |
| 1993/05/10 | 1,200 | 1,250 | 1,200 | 1,250 | 12,000 |
| 1993/05/07 | 1,340 | 1,340 | 1,300 | 1,320 | 12,000 |
| 1993/05/06 | 1,240 | 1,370 | 1,240 | 1,360 | 56,000 |
| 1993/04/30 | 1,170 | 1,250 | 1,150 | 1,250 | 39,000 |
| 1993/04/28 | 1,100 | 1,170 | 1,070 | 1,170 | 38,000 |
| 1993/04/27 | 1,010 | 1,100 | 1,000 | 1,100 | 30,000 |
| 1993/04/26 | 1,020 | 1,020 | 990 | 1,010 | 9,000 |
| 1993/04/23 | 1,040 | 1,060 | 980 | 980 | 13,000 |
| 1993/04/22 | 980 | 1,050 | 980 | 1,020 | 53,000 |
| 1993/04/21 | 940 | 970 | 940 | 970 | 18,000 |
| 1993/04/20 | 900 | 970 | 900 | 930 | 19,000 |
| 1993/04/19 | 930 | 930 | 900 | 900 | 4,000 |
| 1993/04/16 | 950 | 950 | 945 | 945 | 14,000 |
| 1993/04/15 | 965 | 965 | 950 | 950 | 20,000 |
| 1993/04/14 | 930 | 968 | 930 | 965 | 27,000 |
| 1993/04/13 | 920 | 930 | 890 | 900 | 19,000 |
| 1993/04/12 | 920 | 930 | 890 | 890 | 34,000 |
| 1993/04/09 | 861 | 900 | 861 | 890 | 41,000 |
| 1993/04/08 | 809 | 840 | 809 | 840 | 21,000 |
| 1993/04/07 | 810 | 820 | 800 | 800 | 8,000 |
| 1993/04/06 | 780 | 780 | 780 | 780 | 5,000 |
| 1993/04/05 | 780 | 780 | 780 | 780 | 2,000 |
| 1993/04/02 | 820 | 820 | 800 | 800 | 10,000 |
| 1993/04/01 | 790 | 828 | 790 | 820 | 12,000 |
| 1993/03/31 | 780 | 795 | 780 | 795 | 11,000 |
| 1993/03/30 | 780 | 800 | 775 | 780 | 8,000 |
| 1993/03/29 | 750 | 775 | 750 | 775 | 7,000 |
| 1993/03/26 | 750 | 750 | 730 | 730 | 5,000 |
| 1993/03/25 | 781 | 790 | 780 | 780 | 15,000 |
| 1993/03/24 | 750 | 770 | 750 | 770 | 9,000 |
| 1993/03/23 | 751 | 751 | 740 | 750 | 11,000 |
| 1993/03/22 | 750 | 760 | 740 | 750 | 10,000 |
| 1993/03/19 | 750 | 750 | 730 | 740 | 10,000 |
| 1993/03/18 | 758 | 758 | 750 | 750 | 6,000 |
| 1993/03/17 | 720 | 770 | 720 | 770 | 18,000 |
| 1993/03/16 | 690 | 720 | 690 | 720 | 7,000 |
| 1993/03/15 | 681 | 681 | 680 | 680 | 3,000 |
| 1993/03/12 | 680 | 680 | 671 | 671 | 2,000 |
| 1993/03/11 | 685 | 685 | 680 | 680 | 5,000 |
| 1993/03/10 | 710 | 710 | 680 | 680 | 9,000 |
| 1993/03/09 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/03/08 | 760 | 760 | 760 | 760 | 5,000 |
| 1993/03/05 | 730 | 790 | 720 | 780 | 22,000 |
| 1993/03/04 | 770 | 770 | 730 | 730 | 6,000 |
| 1993/03/03 | 850 | 850 | 770 | 800 | 39,000 |
| 1993/03/02 | 790 | 858 | 790 | 845 | 119,000 |
| 1993/03/01 | 740 | 770 | 730 | 770 | 100,000 |
| 1993/02/26 | 580 | 670 | 580 | 670 | 42,000 |
| 1993/02/25 | 547 | 570 | 547 | 570 | 19,000 |
| 1993/02/24 | 531 | 545 | 530 | 545 | 18,000 |
| 1993/02/23 | 550 | 550 | 530 | 530 | 47,000 |
| 1993/02/22 | 549 | 549 | 545 | 548 | 5,000 |
| 1993/02/19 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/02/15 | 564 | 564 | 564 | 564 | 8,000 |
| 1993/02/12 | 565 | 565 | 565 | 565 | 2,000 |
| 1993/02/10 | 565 | 565 | 565 | 565 | 2,000 |
| 1993/02/09 | 565 | 565 | 564 | 564 | 4,000 |
| 1993/02/05 | 595 | 595 | 595 | 595 | 1,000 |
| 1993/02/04 | 541 | 600 | 541 | 600 | 7,000 |
| 1993/02/03 | 527 | 540 | 527 | 540 | 2,000 |
| 1993/02/02 | 526 | 526 | 526 | 526 | 1,000 |
| 1993/02/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/01/19 | 639 | 639 | 639 | 639 | 1,000 |
| 1993/01/18 | 639 | 639 | 639 | 639 | 9,000 |
| 1993/01/14 | 645 | 645 | 645 | 645 | 1,000 |
| 1993/01/13 | 646 | 647 | 644 | 645 | 5,000 |
| 1993/01/12 | 575 | 597 | 575 | 597 | 3,000 |