美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/18 | 396 | 396 | 396 | 396 | 1,000 |
| 1996/12/17 | 397 | 397 | 397 | 397 | 1,000 |
| 1996/12/12 | 397 | 397 | 397 | 397 | 1,000 |
| 1996/12/09 | 397 | 397 | 397 | 397 | 2,000 |
| 1996/11/25 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/11/22 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/11/12 | 390 | 390 | 390 | 390 | 1,000 |
| 1996/11/01 | 397 | 397 | 397 | 397 | 2,000 |
| 1996/10/29 | 397 | 397 | 397 | 397 | 2,000 |
| 1996/10/17 | 397 | 397 | 397 | 397 | 1,000 |
| 1996/10/15 | 397 | 397 | 397 | 397 | 1,000 |
| 1996/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/08/28 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/08/22 | 409 | 409 | 409 | 409 | 3,000 |
| 1996/08/20 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/08/09 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/08/07 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/07/31 | 426 | 426 | 426 | 426 | 3,000 |
| 1996/07/25 | 431 | 431 | 431 | 431 | 2,000 |
| 1996/07/17 | 441 | 441 | 441 | 441 | 1,000 |
| 1996/07/11 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/10 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/09 | 480 | 480 | 480 | 480 | 3,000 |
| 1996/07/04 | 480 | 480 | 480 | 480 | 3,000 |
| 1996/06/27 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/06/13 | 475 | 480 | 475 | 480 | 6,000 |
| 1996/06/05 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/05/29 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/05/28 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/05/27 | 475 | 480 | 475 | 480 | 3,000 |
| 1996/05/16 | 483 | 483 | 483 | 483 | 1,000 |
| 1996/05/15 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/05/10 | 495 | 495 | 495 | 495 | 3,000 |
| 1996/05/07 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/05/02 | 475 | 475 | 475 | 475 | 23,000 |
| 1996/05/01 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/04/30 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/04/25 | 459 | 459 | 454 | 454 | 294,000 |
| 1996/04/19 | 434 | 434 | 434 | 434 | 1,000 |
| 1996/04/16 | 432 | 432 | 432 | 432 | 2,000 |
| 1996/04/12 | 432 | 432 | 432 | 432 | 10,000 |
| 1996/04/11 | 432 | 432 | 432 | 432 | 1,000 |
| 1996/03/26 | 432 | 432 | 432 | 432 | 1,000 |
| 1996/03/18 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/02/26 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/02/23 | 426 | 426 | 426 | 426 | 4,000 |
| 1996/02/14 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/02/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/02/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/01/25 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/01/24 | 426 | 426 | 426 | 426 | 2,000 |
| 1996/01/23 | 426 | 426 | 426 | 426 | 2,000 |
| 1996/01/22 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/01/18 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/01/05 | 425 | 425 | 425 | 425 | 1,000 |