美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/21 | 400 | 400 | 400 | 400 | 2,000 |
| 1994/11/07 | 400 | 400 | 400 | 400 | 1,000 |
| 1994/10/31 | 407 | 407 | 397 | 397 | 7,000 |
| 1994/10/20 | 402 | 402 | 402 | 402 | 1,000 |
| 1994/10/05 | 402 | 402 | 402 | 402 | 3,000 |
| 1994/09/16 | 430 | 430 | 430 | 430 | 2,000 |
| 1994/09/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1994/09/01 | 455 | 455 | 455 | 455 | 4,000 |
| 1994/08/04 | 449 | 449 | 449 | 449 | 2,000 |
| 1994/07/18 | 499 | 499 | 499 | 499 | 1,000 |
| 1994/07/06 | 480 | 480 | 480 | 480 | 2,000 |
| 1994/07/04 | 480 | 480 | 480 | 480 | 3,000 |
| 1994/07/01 | 480 | 480 | 480 | 480 | 1,000 |
| 1994/06/30 | 480 | 480 | 480 | 480 | 1,000 |
| 1994/06/22 | 480 | 480 | 480 | 480 | 1,000 |
| 1994/06/16 | 480 | 480 | 480 | 480 | 5,000 |
| 1994/06/15 | 480 | 480 | 480 | 480 | 5,000 |
| 1994/06/10 | 470 | 470 | 470 | 470 | 5,000 |
| 1994/05/27 | 465 | 465 | 465 | 465 | 1,000 |
| 1994/05/18 | 460 | 460 | 460 | 460 | 1,000 |
| 1994/04/19 | 420 | 420 | 420 | 420 | 9,000 |
| 1994/04/12 | 415 | 415 | 415 | 415 | 3,000 |
| 1994/02/15 | 430 | 430 | 430 | 430 | 1,000 |
| 1994/02/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1994/02/08 | 430 | 430 | 430 | 430 | 2,000 |
| 1994/02/04 | 425 | 425 | 425 | 425 | 1,000 |
| 1994/02/01 | 421 | 421 | 421 | 421 | 1,000 |
| 1994/01/19 | 420 | 420 | 420 | 420 | 2,000 |