ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/21 | 547 | 547 | 547 | 547 | 1,000 |
| 2001/12/19 | 547 | 547 | 547 | 547 | 3,000 |
| 2001/11/13 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/11/12 | 451 | 530 | 451 | 530 | 3,000 |
| 2001/10/18 | 570 | 570 | 570 | 570 | 2,000 |
| 2001/10/16 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/09/12 | 520 | 520 | 520 | 520 | 2,000 |
| 2001/09/10 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/08/17 | 559 | 559 | 559 | 559 | 1,000 |
| 2001/08/15 | 559 | 559 | 559 | 559 | 4,000 |
| 2001/08/13 | 509 | 509 | 509 | 509 | 1,000 |
| 2001/07/24 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/07/18 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/07/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/07/06 | 520 | 520 | 520 | 520 | 84,000 |
| 2001/07/05 | 520 | 520 | 520 | 520 | 3,000 |
| 2001/07/02 | 513 | 513 | 513 | 513 | 1,000 |
| 2001/06/19 | 513 | 513 | 513 | 513 | 2,000 |
| 2001/06/12 | 512 | 512 | 512 | 512 | 1,000 |
| 2001/05/21 | 515 | 515 | 515 | 515 | 2,000 |
| 2001/05/17 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/05/16 | 515 | 515 | 515 | 515 | 2,000 |
| 2001/05/09 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/05/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/04/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/04/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/04/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/04/18 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/04/17 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/04/16 | 480 | 485 | 480 | 485 | 3,000 |
| 2001/04/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/04/12 | 467 | 467 | 467 | 467 | 2,000 |
| 2001/03/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/03/21 | 485 | 485 | 485 | 485 | 5,000 |
| 2001/03/16 | 485 | 485 | 485 | 485 | 2,000 |
| 2001/03/14 | 486 | 486 | 486 | 486 | 5,000 |
| 2001/03/13 | 486 | 486 | 486 | 486 | 4,000 |
| 2001/03/12 | 486 | 486 | 486 | 486 | 4,000 |
| 2001/03/01 | 486 | 486 | 486 | 486 | 1,000 |
| 2001/02/23 | 486 | 486 | 486 | 486 | 1,000 |
| 2001/02/22 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/02/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/02/20 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/02/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/02/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/02/14 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/02/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/02/08 | 500 | 500 | 500 | 500 | 7,000 |
| 2001/02/07 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/02/06 | 500 | 500 | 500 | 500 | 6,000 |
| 2001/02/05 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/02/02 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/02/01 | 500 | 500 | 500 | 500 | 6,000 |
| 2001/01/31 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/01/30 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/01/29 | 500 | 500 | 500 | 500 | 9,000 |
| 2001/01/26 | 499 | 500 | 499 | 500 | 4,000 |
| 2001/01/25 | 500 | 500 | 500 | 500 | 8,000 |
| 2001/01/24 | 500 | 500 | 500 | 500 | 6,000 |
| 2001/01/23 | 500 | 500 | 500 | 500 | 20,000 |
| 2001/01/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/01/18 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/01/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/01/15 | 510 | 510 | 510 | 510 | 3,000 |
| 2001/01/09 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/01/05 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/01/04 | 510 | 510 | 510 | 510 | 1,000 |