ヨシコン(5280)の株価時系列情報
ヨシコン(5280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/14 | 527 | 527 | 521 | 521 | 12,000 |
| 2000/12/07 | 520 | 520 | 520 | 520 | 2,000 |
| 2000/12/04 | 530 | 530 | 530 | 530 | 2,000 |
| 2000/11/21 | 530 | 530 | 530 | 530 | 5,000 |
| 2000/11/13 | 535 | 535 | 535 | 535 | 3,000 |
| 2000/11/10 | 535 | 535 | 535 | 535 | 1,000 |
| 2000/11/08 | 535 | 535 | 535 | 535 | 4,000 |
| 2000/11/06 | 535 | 535 | 535 | 535 | 3,000 |
| 2000/11/02 | 540 | 540 | 540 | 540 | 3,000 |
| 2000/11/01 | 545 | 545 | 545 | 545 | 1,000 |
| 2000/10/23 | 545 | 545 | 545 | 545 | 5,000 |
| 2000/10/19 | 546 | 546 | 546 | 546 | 1,000 |
| 2000/10/18 | 546 | 546 | 546 | 546 | 1,000 |
| 2000/10/17 | 546 | 546 | 546 | 546 | 1,000 |
| 2000/10/16 | 546 | 546 | 546 | 546 | 1,000 |
| 2000/10/12 | 546 | 546 | 546 | 546 | 3,000 |
| 2000/10/11 | 546 | 546 | 546 | 546 | 3,000 |
| 2000/10/10 | 556 | 556 | 556 | 556 | 1,000 |
| 2000/10/04 | 556 | 556 | 556 | 556 | 2,000 |
| 2000/09/20 | 556 | 556 | 556 | 556 | 2,000 |
| 2000/09/12 | 569 | 569 | 568 | 568 | 3,000 |
| 2000/09/07 | 569 | 569 | 569 | 569 | 2,000 |
| 2000/09/04 | 569 | 569 | 569 | 569 | 2,000 |
| 2000/09/01 | 569 | 569 | 569 | 569 | 2,000 |
| 2000/08/21 | 579 | 579 | 579 | 579 | 2,000 |
| 2000/08/14 | 579 | 579 | 579 | 579 | 3,000 |
| 2000/08/08 | 579 | 579 | 579 | 579 | 2,000 |
| 2000/08/07 | 581 | 581 | 581 | 581 | 2,000 |
| 2000/08/04 | 583 | 583 | 583 | 583 | 1,000 |
| 2000/08/03 | 586 | 586 | 586 | 586 | 2,000 |
| 2000/08/01 | 590 | 590 | 590 | 590 | 2,000 |
| 2000/07/25 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/07/19 | 590 | 590 | 590 | 590 | 2,000 |
| 2000/07/18 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/07/13 | 590 | 590 | 590 | 590 | 5,000 |
| 2000/07/06 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/07/04 | 590 | 590 | 590 | 590 | 2,000 |
| 2000/07/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/16 | 590 | 590 | 590 | 590 | 9,000 |
| 2000/06/15 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/14 | 590 | 590 | 590 | 590 | 4,000 |
| 2000/06/13 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/06/09 | 590 | 590 | 590 | 590 | 5,000 |
| 2000/06/07 | 590 | 590 | 590 | 590 | 2,000 |
| 2000/06/02 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/05/25 | 596 | 596 | 596 | 596 | 3,000 |
| 2000/05/22 | 596 | 596 | 596 | 596 | 3,000 |
| 2000/05/17 | 596 | 596 | 596 | 596 | 2,000 |
| 2000/05/16 | 596 | 596 | 596 | 596 | 3,000 |
| 2000/05/15 | 597 | 597 | 597 | 597 | 2,000 |
| 2000/05/12 | 597 | 597 | 597 | 597 | 3,000 |
| 2000/05/08 | 597 | 597 | 597 | 597 | 2,000 |
| 2000/05/02 | 597 | 597 | 597 | 597 | 2,000 |
| 2000/04/24 | 597 | 597 | 597 | 597 | 5,000 |
| 2000/04/14 | 597 | 597 | 597 | 597 | 1,000 |
| 2000/04/13 | 597 | 597 | 597 | 597 | 2,000 |
| 2000/03/23 | 607 | 607 | 607 | 607 | 5,000 |
| 2000/03/22 | 607 | 607 | 607 | 607 | 3,000 |
| 2000/03/02 | 607 | 607 | 607 | 607 | 2,000 |
| 2000/02/15 | 608 | 608 | 608 | 608 | 1,000 |
| 2000/02/14 | 608 | 608 | 608 | 608 | 1,000 |
| 2000/02/10 | 608 | 608 | 608 | 608 | 1,000 |
| 2000/02/04 | 608 | 608 | 608 | 608 | 1,000 |
| 2000/02/03 | 608 | 608 | 608 | 608 | 1,000 |
| 2000/02/02 | 608 | 608 | 608 | 608 | 1,000 |
| 2000/02/01 | 608 | 608 | 608 | 608 | 1,000 |
| 2000/01/14 | 607 | 607 | 607 | 607 | 3,000 |
| 2000/01/07 | 600 | 600 | 600 | 600 | 1,000 |