サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/20 | 1,574 | 1,574 | 1,434 | 1,434 | 1,000 |
| 2024/05/17 | 1,448 | 1,448 | 1,448 | 1,448 | 100 |
| 2024/05/15 | 1,392 | 1,392 | 1,392 | 1,392 | 100 |
| 2024/05/14 | 1,391 | 1,391 | 1,391 | 1,391 | 200 |
| 2024/05/10 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2024/05/09 | 1,445 | 1,445 | 1,445 | 1,445 | 300 |
| 2024/05/08 | 1,591 | 1,591 | 1,445 | 1,445 | 1,100 |
| 2024/05/07 | 1,601 | 1,601 | 1,481 | 1,593 | 8,700 |
| 2024/05/02 | 1,301 | 1,301 | 1,301 | 1,301 | 100 |
| 2024/05/01 | 1,271 | 1,271 | 1,271 | 1,271 | 100 |
| 2024/04/26 | 1,217 | 1,241 | 1,211 | 1,241 | 500 |
| 2024/04/25 | 1,250 | 1,255 | 1,211 | 1,228 | 1,700 |
| 2024/04/24 | 1,493 | 1,493 | 1,310 | 1,310 | 400 |
| 2024/04/23 | 1,525 | 1,525 | 1,525 | 1,525 | 700 |
| 2024/04/22 | 1,400 | 1,525 | 1,350 | 1,525 | 1,800 |
| 2024/04/11 | 1,225 | 1,225 | 1,225 | 1,225 | 100 |
| 2024/04/10 | 1,215 | 1,215 | 1,215 | 1,215 | 100 |
| 2024/04/09 | 1,213 | 1,213 | 1,212 | 1,212 | 300 |
| 2024/04/08 | 1,212 | 1,212 | 1,212 | 1,212 | 300 |
| 2024/04/05 | 1,260 | 1,385 | 1,210 | 1,210 | 2,000 |
| 2024/04/04 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2024/03/27 | 1,222 | 1,222 | 1,222 | 1,222 | 100 |
| 2024/03/22 | 1,195 | 1,222 | 1,195 | 1,222 | 300 |
| 2024/03/21 | 1,370 | 1,385 | 1,345 | 1,345 | 4,300 |
| 2024/03/19 | 1,221 | 1,221 | 1,220 | 1,220 | 200 |
| 2024/03/18 | 1,210 | 1,210 | 1,210 | 1,210 | 100 |
| 2024/03/14 | 1,200 | 1,200 | 1,200 | 1,200 | 700 |
| 2024/03/13 | 1,194 | 1,199 | 1,194 | 1,199 | 1,000 |
| 2024/03/12 | 1,188 | 1,188 | 1,188 | 1,188 | 100 |
| 2024/03/11 | 1,188 | 1,188 | 1,188 | 1,188 | 100 |
| 2024/03/08 | 1,224 | 1,224 | 1,160 | 1,160 | 1,500 |
| 2024/03/07 | 1,200 | 1,231 | 1,194 | 1,194 | 2,700 |
| 2024/03/06 | 1,177 | 1,177 | 1,177 | 1,177 | 200 |
| 2024/03/05 | 1,176 | 1,176 | 1,176 | 1,176 | 200 |
| 2024/03/01 | 1,178 | 1,178 | 1,178 | 1,178 | 300 |
| 2024/02/27 | 1,198 | 1,198 | 1,175 | 1,175 | 300 |
| 2024/02/26 | 1,175 | 1,175 | 1,175 | 1,175 | 100 |
| 2024/02/20 | 1,200 | 1,200 | 1,173 | 1,173 | 900 |
| 2024/02/19 | 1,210 | 1,210 | 1,200 | 1,200 | 400 |
| 2024/02/16 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 2024/02/15 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2024/02/14 | 1,186 | 1,188 | 1,186 | 1,188 | 200 |
| 2024/02/13 | 1,200 | 1,200 | 1,186 | 1,186 | 200 |
| 2024/02/09 | 1,175 | 1,175 | 1,170 | 1,170 | 200 |
| 2024/02/08 | 1,175 | 1,175 | 1,175 | 1,175 | 900 |
| 2024/01/29 | 1,179 | 1,179 | 1,179 | 1,179 | 300 |
| 2024/01/23 | 1,179 | 1,179 | 1,160 | 1,160 | 200 |
| 2024/01/22 | 1,212 | 1,212 | 1,151 | 1,151 | 1,100 |
| 2024/01/19 | 1,180 | 1,208 | 1,180 | 1,208 | 200 |
| 2024/01/18 | 1,187 | 1,187 | 1,180 | 1,180 | 500 |
| 2024/01/17 | 1,180 | 1,186 | 1,180 | 1,186 | 300 |
| 2024/01/16 | 1,178 | 1,180 | 1,178 | 1,180 | 500 |
| 2024/01/15 | 1,180 | 1,180 | 1,180 | 1,180 | 300 |
| 2024/01/12 | 1,153 | 1,153 | 1,153 | 1,153 | 300 |
| 2024/01/11 | 1,199 | 1,199 | 1,142 | 1,142 | 500 |
| 2024/01/10 | 1,198 | 1,199 | 1,198 | 1,199 | 200 |
| 2024/01/05 | 1,198 | 1,198 | 1,198 | 1,198 | 200 |
| 2024/01/04 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |