サンケイ化学(4995)の株価時系列情報
サンケイ化学(4995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/03 | 150 | 150 | 150 | 150 | 1,000 |
| 1997/11/28 | 145 | 145 | 145 | 145 | 1,000 |
| 1997/11/19 | 168 | 168 | 168 | 168 | 4,000 |
| 1997/11/06 | 163 | 163 | 163 | 163 | 1,000 |
| 1997/11/05 | 160 | 165 | 160 | 165 | 3,000 |
| 1997/11/04 | 164 | 164 | 164 | 164 | 1,000 |
| 1997/10/27 | 165 | 165 | 165 | 165 | 2,000 |
| 1997/10/23 | 171 | 171 | 170 | 170 | 2,000 |
| 1997/10/22 | 170 | 170 | 170 | 170 | 2,000 |
| 1997/10/21 | 169 | 170 | 169 | 170 | 4,000 |
| 1997/10/20 | 170 | 170 | 170 | 170 | 1,000 |
| 1997/10/17 | 177 | 177 | 175 | 175 | 3,000 |
| 1997/10/16 | 180 | 181 | 180 | 181 | 3,000 |
| 1997/10/07 | 178 | 178 | 178 | 178 | 2,000 |
| 1997/10/06 | 178 | 178 | 178 | 178 | 2,000 |
| 1997/09/11 | 195 | 195 | 190 | 190 | 2,000 |
| 1997/09/10 | 205 | 205 | 205 | 205 | 1,000 |
| 1997/08/26 | 205 | 205 | 205 | 205 | 1,000 |
| 1997/08/15 | 210 | 210 | 210 | 210 | 2,000 |
| 1997/08/14 | 210 | 210 | 210 | 210 | 2,000 |
| 1997/08/13 | 210 | 210 | 210 | 210 | 1,000 |
| 1997/08/08 | 235 | 235 | 225 | 225 | 10,000 |
| 1997/08/07 | 241 | 241 | 235 | 235 | 4,000 |
| 1997/08/06 | 243 | 243 | 243 | 243 | 1,000 |
| 1997/08/05 | 245 | 245 | 243 | 243 | 2,000 |
| 1997/07/31 | 248 | 248 | 248 | 248 | 1,000 |
| 1997/07/29 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/07/28 | 250 | 250 | 250 | 250 | 2,000 |
| 1997/07/25 | 253 | 253 | 253 | 253 | 1,000 |
| 1997/07/16 | 255 | 255 | 255 | 255 | 5,000 |
| 1997/07/15 | 255 | 256 | 250 | 250 | 7,000 |
| 1997/07/09 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/07/03 | 258 | 260 | 258 | 258 | 3,000 |
| 1997/07/02 | 260 | 260 | 260 | 260 | 2,000 |
| 1997/06/25 | 255 | 260 | 255 | 260 | 5,000 |
| 1997/06/24 | 250 | 255 | 250 | 255 | 3,000 |
| 1997/06/20 | 260 | 260 | 260 | 260 | 2,000 |
| 1997/06/19 | 260 | 260 | 260 | 260 | 11,000 |
| 1997/06/18 | 260 | 260 | 260 | 260 | 1,000 |
| 1997/06/16 | 250 | 250 | 250 | 250 | 3,000 |
| 1997/06/13 | 250 | 250 | 250 | 250 | 2,000 |
| 1997/06/12 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/06/11 | 255 | 255 | 250 | 250 | 2,000 |
| 1997/06/10 | 255 | 255 | 255 | 255 | 1,000 |
| 1997/06/05 | 251 | 251 | 250 | 250 | 3,000 |
| 1997/06/04 | 254 | 254 | 254 | 254 | 2,000 |
| 1997/06/03 | 254 | 254 | 254 | 254 | 2,000 |
| 1997/06/02 | 250 | 254 | 250 | 254 | 3,000 |
| 1997/05/30 | 255 | 255 | 255 | 255 | 1,000 |
| 1997/05/29 | 250 | 255 | 250 | 255 | 2,000 |
| 1997/05/28 | 250 | 250 | 250 | 250 | 16,000 |
| 1997/05/19 | 230 | 230 | 230 | 230 | 3,000 |
| 1997/05/15 | 228 | 228 | 228 | 228 | 2,000 |
| 1997/05/14 | 228 | 228 | 228 | 228 | 1,000 |
| 1997/05/13 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/05/12 | 228 | 228 | 228 | 228 | 1,000 |
| 1997/05/09 | 232 | 233 | 232 | 232 | 3,000 |
| 1997/05/08 | 230 | 230 | 230 | 230 | 2,000 |
| 1997/05/07 | 231 | 231 | 231 | 231 | 3,000 |
| 1997/05/06 | 229 | 230 | 227 | 228 | 7,000 |
| 1997/05/02 | 223 | 226 | 223 | 226 | 5,000 |
| 1997/05/01 | 223 | 223 | 223 | 223 | 2,000 |
| 1997/04/28 | 223 | 223 | 223 | 223 | 3,000 |
| 1997/04/23 | 225 | 225 | 225 | 225 | 1,000 |
| 1997/04/21 | 223 | 223 | 223 | 223 | 1,000 |
| 1997/04/18 | 222 | 222 | 214 | 214 | 5,000 |
| 1997/04/17 | 225 | 225 | 225 | 225 | 4,000 |
| 1997/04/16 | 225 | 225 | 225 | 225 | 3,000 |
| 1997/04/15 | 225 | 225 | 225 | 225 | 1,000 |
| 1997/04/14 | 225 | 225 | 225 | 225 | 2,000 |
| 1997/04/11 | 224 | 225 | 224 | 225 | 3,000 |
| 1997/04/10 | 224 | 225 | 224 | 225 | 5,000 |
| 1997/04/03 | 224 | 225 | 224 | 225 | 3,000 |
| 1997/03/31 | 230 | 230 | 230 | 230 | 2,000 |
| 1997/03/19 | 220 | 230 | 220 | 230 | 3,000 |
| 1997/03/18 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/03/11 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/03/10 | 230 | 230 | 220 | 220 | 2,000 |
| 1997/03/06 | 231 | 231 | 231 | 231 | 2,000 |
| 1997/03/05 | 231 | 231 | 231 | 231 | 1,000 |
| 1997/02/26 | 231 | 231 | 231 | 231 | 1,000 |
| 1997/02/21 | 230 | 230 | 230 | 230 | 3,000 |
| 1997/02/20 | 230 | 230 | 230 | 230 | 3,000 |
| 1997/02/19 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/02/17 | 230 | 230 | 230 | 230 | 3,000 |
| 1997/02/12 | 220 | 220 | 220 | 220 | 2,000 |
| 1997/02/10 | 220 | 220 | 220 | 220 | 3,000 |
| 1997/02/07 | 220 | 220 | 220 | 220 | 2,000 |
| 1997/02/06 | 220 | 220 | 220 | 220 | 8,000 |
| 1997/02/05 | 220 | 230 | 220 | 230 | 4,000 |
| 1997/02/04 | 220 | 220 | 220 | 220 | 5,000 |
| 1997/02/03 | 220 | 220 | 215 | 220 | 9,000 |
| 1997/01/31 | 220 | 220 | 220 | 220 | 2,000 |
| 1997/01/29 | 225 | 225 | 220 | 220 | 4,000 |
| 1997/01/24 | 239 | 242 | 239 | 242 | 8,000 |
| 1997/01/22 | 239 | 239 | 239 | 239 | 1,000 |
| 1997/01/21 | 240 | 240 | 240 | 240 | 2,000 |
| 1997/01/20 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/01/16 | 240 | 240 | 240 | 240 | 1,000 |