ネクストウェア(4814)の株価時系列情報
ネクストウェア(4814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 173 | 175 | 173 | 173 | 10,100 |
| 2024/04/25 | 173 | 174 | 172 | 174 | 12,600 |
| 2024/04/24 | 173 | 174 | 172 | 174 | 19,900 |
| 2024/04/23 | 176 | 176 | 173 | 173 | 16,100 |
| 2024/04/22 | 174 | 178 | 173 | 175 | 17,600 |
| 2024/04/19 | 175 | 178 | 173 | 173 | 58,800 |
| 2024/04/18 | 175 | 177 | 175 | 176 | 9,700 |
| 2024/04/17 | 179 | 179 | 174 | 176 | 49,000 |
| 2024/04/16 | 178 | 180 | 177 | 177 | 14,900 |
| 2024/04/15 | 174 | 181 | 173 | 180 | 83,100 |
| 2024/04/12 | 176 | 178 | 174 | 175 | 51,600 |
| 2024/04/11 | 173 | 176 | 173 | 176 | 40,700 |
| 2024/04/10 | 175 | 176 | 173 | 173 | 38,800 |
| 2024/04/09 | 173 | 176 | 173 | 175 | 26,700 |
| 2024/04/08 | 170 | 175 | 170 | 173 | 32,800 |
| 2024/04/05 | 169 | 171 | 168 | 171 | 104,400 |
| 2024/04/04 | 173 | 173 | 170 | 170 | 74,300 |
| 2024/04/03 | 173 | 174 | 171 | 171 | 123,200 |
| 2024/04/02 | 178 | 178 | 173 | 174 | 93,900 |
| 2024/04/01 | 176 | 180 | 174 | 177 | 71,200 |
| 2024/03/29 | 175 | 179 | 174 | 175 | 143,800 |
| 2024/03/28 | 181 | 182 | 175 | 175 | 363,600 |
| 2024/03/27 | 190 | 222 | 180 | 180 | 5,457,000 |
| 2024/03/26 | 178 | 178 | 174 | 177 | 33,700 |
| 2024/03/25 | 175 | 176 | 175 | 175 | 24,000 |
| 2024/03/22 | 173 | 175 | 173 | 174 | 16,100 |
| 2024/03/21 | 173 | 174 | 172 | 172 | 29,500 |
| 2024/03/19 | 175 | 175 | 172 | 174 | 26,500 |
| 2024/03/18 | 173 | 174 | 171 | 174 | 31,400 |
| 2024/03/15 | 173 | 173 | 171 | 172 | 32,300 |
| 2024/03/14 | 172 | 172 | 170 | 171 | 17,000 |
| 2024/03/13 | 170 | 172 | 169 | 172 | 19,400 |
| 2024/03/12 | 167 | 171 | 166 | 169 | 34,000 |
| 2024/03/11 | 171 | 172 | 166 | 167 | 63,900 |
| 2024/03/08 | 172 | 176 | 171 | 171 | 62,500 |
| 2024/03/07 | 173 | 174 | 172 | 172 | 23,900 |
| 2024/03/06 | 173 | 174 | 170 | 173 | 38,700 |
| 2024/03/05 | 172 | 173 | 171 | 172 | 40,100 |
| 2024/03/04 | 174 | 174 | 172 | 173 | 27,800 |
| 2024/03/01 | 174 | 175 | 171 | 172 | 75,100 |
| 2024/02/29 | 176 | 176 | 172 | 173 | 24,600 |
| 2024/02/28 | 175 | 179 | 175 | 176 | 51,100 |
| 2024/02/27 | 174 | 175 | 170 | 173 | 83,300 |
| 2024/02/26 | 175 | 175 | 173 | 173 | 47,000 |
| 2024/02/22 | 172 | 175 | 168 | 172 | 88,500 |
| 2024/02/21 | 169 | 173 | 169 | 171 | 77,200 |
| 2024/02/20 | 171 | 172 | 169 | 169 | 22,300 |
| 2024/02/19 | 166 | 171 | 166 | 170 | 36,900 |
| 2024/02/16 | 166 | 168 | 164 | 166 | 54,400 |
| 2024/02/15 | 172 | 172 | 165 | 165 | 157,100 |
| 2024/02/14 | 172 | 174 | 170 | 172 | 50,500 |
| 2024/02/13 | 173 | 176 | 170 | 173 | 79,700 |
| 2024/02/09 | 188 | 196 | 167 | 172 | 866,200 |
| 2024/02/08 | 190 | 194 | 189 | 191 | 79,300 |
| 2024/02/07 | 190 | 194 | 185 | 192 | 257,300 |
| 2024/02/06 | 185 | 194 | 185 | 191 | 172,900 |
| 2024/02/05 | 182 | 187 | 179 | 187 | 243,700 |
| 2024/02/02 | 180 | 181 | 179 | 180 | 110,300 |
| 2024/02/01 | 191 | 191 | 177 | 178 | 452,900 |
| 2024/01/31 | 200 | 202 | 187 | 192 | 611,900 |
| 2024/01/30 | 197 | 205 | 196 | 202 | 276,200 |
| 2024/01/29 | 204 | 207 | 195 | 196 | 406,500 |
| 2024/01/26 | 197 | 207 | 197 | 202 | 329,800 |
| 2024/01/25 | 198 | 201 | 193 | 198 | 148,900 |
| 2024/01/24 | 195 | 199 | 195 | 198 | 119,900 |
| 2024/01/23 | 198 | 202 | 193 | 200 | 298,700 |
| 2024/01/22 | 192 | 198 | 192 | 198 | 124,600 |
| 2024/01/19 | 199 | 200 | 188 | 190 | 414,200 |
| 2024/01/18 | 184 | 197 | 184 | 197 | 226,900 |
| 2024/01/17 | 203 | 203 | 183 | 185 | 657,500 |
| 2024/01/16 | 189 | 201 | 189 | 201 | 466,000 |
| 2024/01/15 | 186 | 190 | 184 | 187 | 69,500 |
| 2024/01/12 | 192 | 192 | 183 | 187 | 139,400 |
| 2024/01/11 | 191 | 199 | 187 | 191 | 236,100 |
| 2024/01/10 | 190 | 202 | 186 | 190 | 601,500 |
| 2024/01/09 | 187 | 198 | 180 | 188 | 789,700 |
| 2024/01/05 | 175 | 197 | 174 | 182 | 850,200 |
| 2024/01/04 | 173 | 180 | 172 | 177 | 141,100 |