ネクストウェア(4814)の株価時系列情報
ネクストウェア(4814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 470,000 | 470,000 | 470,000 | 470,000 | 2 |
| 2000/12/28 | 495,008 | 495,008 | 470,000 | 470,000 | 7 |
| 2000/12/27 | 441,008 | 470,000 | 441,008 | 460,000 | 13 |
| 2000/12/26 | 440,000 | 445,008 | 440,000 | 440,000 | 5 |
| 2000/12/25 | 460,000 | 460,000 | 440,000 | 450,000 | 12 |
| 2000/12/22 | 420,000 | 427,008 | 412,000 | 412,000 | 16 |
| 2000/12/21 | 439,008 | 439,008 | 439,008 | 439,008 | 8 |
| 2000/12/20 | 492,000 | 492,000 | 479,008 | 489,008 | 16 |
| 2000/12/19 | 546,000 | 546,000 | 490,000 | 490,000 | 12 |
| 2000/12/18 | 540,000 | 545,008 | 539,008 | 545,008 | 6 |
| 2000/12/15 | 563,008 | 563,008 | 550,000 | 555,008 | 4 |
| 2000/12/14 | 573,008 | 573,008 | 563,008 | 563,008 | 4 |
| 2000/12/13 | 620,000 | 620,000 | 561,008 | 561,008 | 21 |
| 2000/12/12 | 589,008 | 620,000 | 589,008 | 610,000 | 16 |
| 2000/12/11 | 510,000 | 570,000 | 510,000 | 560,000 | 47 |
| 2000/12/08 | 510,000 | 530,000 | 500,000 | 510,000 | 20 |
| 2000/12/07 | 600,000 | 600,000 | 530,000 | 530,000 | 21 |
| 2000/12/06 | 630,000 | 639,008 | 590,000 | 600,000 | 28 |
| 2000/12/05 | 625,008 | 625,008 | 566,000 | 600,000 | 59 |
| 2000/12/04 | 725,008 | 725,008 | 625,008 | 625,008 | 92 |
| 2000/12/01 | 790,000 | 809,008 | 690,000 | 725,008 | 367 |