楽天グループ(4755)の株価時系列情報
楽天グループ(4755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,164 | 1,169 | 1,151 | 1,154 | 3,750,700 |
| 2021/12/29 | 1,154 | 1,170 | 1,140 | 1,164 | 4,063,700 |
| 2021/12/28 | 1,142 | 1,165 | 1,140 | 1,150 | 4,993,900 |
| 2021/12/27 | 1,136 | 1,139 | 1,124 | 1,135 | 3,117,000 |
| 2021/12/24 | 1,128 | 1,143 | 1,127 | 1,135 | 3,240,600 |
| 2021/12/23 | 1,123 | 1,134 | 1,117 | 1,124 | 2,663,500 |
| 2021/12/22 | 1,118 | 1,120 | 1,109 | 1,118 | 3,060,500 |
| 2021/12/21 | 1,127 | 1,129 | 1,108 | 1,113 | 3,688,100 |
| 2021/12/20 | 1,110 | 1,126 | 1,106 | 1,111 | 5,066,600 |
| 2021/12/17 | 1,132 | 1,138 | 1,105 | 1,112 | 6,929,300 |
| 2021/12/16 | 1,139 | 1,149 | 1,131 | 1,137 | 3,732,100 |
| 2021/12/15 | 1,117 | 1,142 | 1,116 | 1,126 | 4,756,000 |
| 2021/12/14 | 1,155 | 1,156 | 1,128 | 1,129 | 5,135,200 |
| 2021/12/13 | 1,155 | 1,164 | 1,152 | 1,157 | 3,242,800 |
| 2021/12/10 | 1,160 | 1,161 | 1,143 | 1,145 | 4,665,300 |
| 2021/12/09 | 1,178 | 1,195 | 1,164 | 1,167 | 6,546,400 |
| 2021/12/08 | 1,156 | 1,173 | 1,148 | 1,156 | 5,933,800 |
| 2021/12/07 | 1,107 | 1,133 | 1,103 | 1,131 | 5,426,700 |
| 2021/12/06 | 1,139 | 1,141 | 1,091 | 1,107 | 8,167,500 |
| 2021/12/03 | 1,159 | 1,160 | 1,140 | 1,147 | 5,012,400 |
| 2021/12/02 | 1,165 | 1,168 | 1,145 | 1,150 | 6,392,200 |
| 2021/12/01 | 1,160 | 1,199 | 1,155 | 1,180 | 6,035,200 |
| 2021/11/30 | 1,187 | 1,194 | 1,161 | 1,161 | 6,468,700 |
| 2021/11/29 | 1,181 | 1,204 | 1,178 | 1,182 | 5,322,100 |
| 2021/11/26 | 1,220 | 1,223 | 1,168 | 1,200 | 8,479,400 |
| 2021/11/25 | 1,220 | 1,253 | 1,219 | 1,231 | 4,143,100 |
| 2021/11/24 | 1,250 | 1,268 | 1,218 | 1,231 | 7,069,100 |
| 2021/11/22 | 1,243 | 1,270 | 1,236 | 1,269 | 6,132,000 |
| 2021/11/19 | 1,260 | 1,269 | 1,228 | 1,247 | 7,172,400 |
| 2021/11/18 | 1,219 | 1,262 | 1,216 | 1,251 | 10,023,500 |
| 2021/11/17 | 1,194 | 1,217 | 1,182 | 1,205 | 5,079,500 |
| 2021/11/16 | 1,194 | 1,209 | 1,181 | 1,194 | 4,164,100 |
| 2021/11/15 | 1,156 | 1,199 | 1,155 | 1,193 | 7,800,500 |
| 2021/11/12 | 1,150 | 1,184 | 1,142 | 1,166 | 12,704,600 |
| 2021/11/11 | 1,202 | 1,209 | 1,175 | 1,181 | 6,511,400 |
| 2021/11/10 | 1,209 | 1,219 | 1,199 | 1,207 | 3,346,700 |
| 2021/11/09 | 1,237 | 1,238 | 1,187 | 1,202 | 8,064,600 |
| 2021/11/08 | 1,242 | 1,260 | 1,234 | 1,238 | 3,761,200 |
| 2021/11/05 | 1,234 | 1,259 | 1,229 | 1,257 | 4,790,000 |
| 2021/11/04 | 1,262 | 1,262 | 1,242 | 1,246 | 4,830,800 |
| 2021/11/02 | 1,268 | 1,279 | 1,248 | 1,262 | 4,080,800 |
| 2021/11/01 | 1,265 | 1,281 | 1,257 | 1,263 | 4,998,400 |
| 2021/10/29 | 1,246 | 1,259 | 1,233 | 1,250 | 4,560,600 |
| 2021/10/28 | 1,243 | 1,254 | 1,236 | 1,241 | 3,612,400 |
| 2021/10/27 | 1,251 | 1,261 | 1,239 | 1,248 | 4,866,200 |
| 2021/10/26 | 1,261 | 1,265 | 1,242 | 1,256 | 4,961,000 |
| 2021/10/25 | 1,220 | 1,250 | 1,202 | 1,249 | 6,465,600 |
| 2021/10/22 | 1,221 | 1,263 | 1,215 | 1,244 | 6,748,300 |
| 2021/10/21 | 1,224 | 1,248 | 1,221 | 1,225 | 4,286,000 |
| 2021/10/20 | 1,234 | 1,257 | 1,231 | 1,233 | 8,366,600 |
| 2021/10/19 | 1,167 | 1,234 | 1,165 | 1,225 | 13,008,000 |
| 2021/10/18 | 1,150 | 1,175 | 1,147 | 1,158 | 6,536,700 |
| 2021/10/15 | 1,136 | 1,143 | 1,128 | 1,140 | 4,416,900 |
| 2021/10/14 | 1,121 | 1,138 | 1,108 | 1,134 | 5,504,200 |
| 2021/10/13 | 1,110 | 1,136 | 1,104 | 1,116 | 5,263,600 |
| 2021/10/12 | 1,106 | 1,110 | 1,082 | 1,108 | 7,131,000 |
| 2021/10/11 | 1,099 | 1,118 | 1,091 | 1,113 | 5,472,100 |
| 2021/10/08 | 1,150 | 1,150 | 1,096 | 1,100 | 9,726,500 |
| 2021/10/07 | 1,147 | 1,167 | 1,136 | 1,141 | 6,164,400 |
| 2021/10/06 | 1,183 | 1,184 | 1,148 | 1,156 | 8,458,000 |
| 2021/10/05 | 1,140 | 1,174 | 1,132 | 1,172 | 10,702,900 |
| 2021/10/04 | 1,135 | 1,162 | 1,128 | 1,155 | 11,604,000 |
| 2021/10/01 | 1,120 | 1,153 | 1,108 | 1,116 | 15,054,600 |
| 2021/09/30 | 1,090 | 1,091 | 1,074 | 1,081 | 6,069,100 |
| 2021/09/29 | 1,093 | 1,097 | 1,080 | 1,096 | 6,513,100 |
| 2021/09/28 | 1,126 | 1,129 | 1,105 | 1,108 | 5,499,500 |
| 2021/09/27 | 1,124 | 1,137 | 1,121 | 1,125 | 4,867,800 |
| 2021/09/24 | 1,120 | 1,129 | 1,113 | 1,125 | 4,862,400 |
| 2021/09/22 | 1,107 | 1,114 | 1,101 | 1,108 | 3,331,000 |
| 2021/09/21 | 1,092 | 1,113 | 1,081 | 1,110 | 5,142,700 |
| 2021/09/17 | 1,134 | 1,142 | 1,119 | 1,122 | 6,253,000 |
| 2021/09/16 | 1,125 | 1,129 | 1,116 | 1,129 | 4,880,900 |
| 2021/09/15 | 1,139 | 1,145 | 1,118 | 1,129 | 4,823,100 |
| 2021/09/14 | 1,134 | 1,145 | 1,132 | 1,139 | 5,549,400 |
| 2021/09/13 | 1,135 | 1,141 | 1,119 | 1,128 | 4,211,300 |
| 2021/09/10 | 1,126 | 1,141 | 1,121 | 1,132 | 6,533,800 |
| 2021/09/09 | 1,140 | 1,141 | 1,114 | 1,124 | 8,192,000 |
| 2021/09/08 | 1,116 | 1,151 | 1,114 | 1,147 | 12,792,900 |
| 2021/09/07 | 1,111 | 1,113 | 1,092 | 1,104 | 10,391,500 |
| 2021/09/06 | 1,126 | 1,126 | 1,094 | 1,113 | 11,525,800 |
| 2021/09/03 | 1,130 | 1,154 | 1,116 | 1,117 | 9,695,500 |
| 2021/09/02 | 1,143 | 1,145 | 1,120 | 1,141 | 6,418,100 |
| 2021/09/01 | 1,142 | 1,160 | 1,139 | 1,145 | 6,593,600 |
| 2021/08/31 | 1,120 | 1,164 | 1,120 | 1,152 | 12,615,200 |
| 2021/08/30 | 1,127 | 1,132 | 1,112 | 1,114 | 10,967,800 |
| 2021/08/27 | 1,128 | 1,134 | 1,109 | 1,119 | 5,910,800 |
| 2021/08/26 | 1,133 | 1,143 | 1,114 | 1,133 | 7,834,700 |
| 2021/08/25 | 1,080 | 1,130 | 1,078 | 1,122 | 12,420,400 |
| 2021/08/24 | 1,055 | 1,096 | 1,042 | 1,079 | 16,222,900 |
| 2021/08/23 | 1,049 | 1,067 | 1,041 | 1,044 | 11,880,300 |
| 2021/08/20 | 1,061 | 1,073 | 1,048 | 1,050 | 12,463,700 |
| 2021/08/19 | 1,109 | 1,110 | 1,079 | 1,080 | 16,697,900 |
| 2021/08/18 | 1,181 | 1,187 | 1,119 | 1,120 | 19,674,100 |
| 2021/08/17 | 1,200 | 1,214 | 1,192 | 1,195 | 5,570,200 |
| 2021/08/16 | 1,209 | 1,214 | 1,174 | 1,209 | 9,782,800 |
| 2021/08/13 | 1,245 | 1,268 | 1,228 | 1,244 | 9,176,100 |
| 2021/08/12 | 1,300 | 1,329 | 1,242 | 1,257 | 17,125,400 |
| 2021/08/11 | 1,333 | 1,351 | 1,325 | 1,343 | 5,215,000 |
| 2021/08/10 | 1,320 | 1,348 | 1,306 | 1,345 | 6,685,600 |
| 2021/08/06 | 1,328 | 1,371 | 1,322 | 1,331 | 8,417,800 |
| 2021/08/05 | 1,324 | 1,358 | 1,322 | 1,358 | 16,980,900 |
| 2021/08/04 | 1,213 | 1,256 | 1,211 | 1,253 | 9,414,000 |
| 2021/08/03 | 1,217 | 1,232 | 1,197 | 1,205 | 4,362,400 |
| 2021/08/02 | 1,209 | 1,227 | 1,202 | 1,216 | 3,519,200 |
| 2021/07/30 | 1,223 | 1,230 | 1,202 | 1,203 | 5,821,100 |
| 2021/07/29 | 1,203 | 1,235 | 1,201 | 1,235 | 16,348,200 |
| 2021/07/28 | 1,204 | 1,230 | 1,192 | 1,195 | 10,098,700 |
| 2021/07/27 | 1,283 | 1,292 | 1,198 | 1,217 | 23,063,500 |
| 2021/07/26 | 1,321 | 1,337 | 1,305 | 1,313 | 4,709,200 |
| 2021/07/21 | 1,309 | 1,318 | 1,297 | 1,302 | 3,689,600 |
| 2021/07/20 | 1,301 | 1,307 | 1,288 | 1,288 | 3,262,900 |
| 2021/07/19 | 1,301 | 1,313 | 1,289 | 1,312 | 3,120,300 |
| 2021/07/16 | 1,302 | 1,330 | 1,297 | 1,320 | 3,734,500 |
| 2021/07/15 | 1,329 | 1,330 | 1,303 | 1,309 | 3,866,700 |
| 2021/07/14 | 1,332 | 1,349 | 1,319 | 1,335 | 5,383,100 |
| 2021/07/13 | 1,335 | 1,352 | 1,328 | 1,332 | 6,524,300 |
| 2021/07/12 | 1,288 | 1,330 | 1,284 | 1,328 | 8,937,700 |
| 2021/07/09 | 1,243 | 1,280 | 1,241 | 1,277 | 6,425,600 |
| 2021/07/08 | 1,244 | 1,273 | 1,242 | 1,259 | 8,148,100 |
| 2021/07/07 | 1,235 | 1,247 | 1,232 | 1,238 | 3,595,100 |
| 2021/07/06 | 1,248 | 1,251 | 1,230 | 1,244 | 4,041,000 |
| 2021/07/05 | 1,263 | 1,269 | 1,245 | 1,245 | 3,531,800 |
| 2021/07/02 | 1,250 | 1,272 | 1,247 | 1,263 | 4,529,100 |
| 2021/07/01 | 1,254 | 1,255 | 1,241 | 1,250 | 3,348,000 |
| 2021/06/30 | 1,256 | 1,260 | 1,244 | 1,254 | 4,366,600 |
| 2021/06/29 | 1,258 | 1,258 | 1,237 | 1,248 | 4,532,200 |
| 2021/06/28 | 1,256 | 1,268 | 1,254 | 1,260 | 2,971,600 |
| 2021/06/25 | 1,263 | 1,264 | 1,240 | 1,251 | 4,673,300 |
| 2021/06/24 | 1,272 | 1,284 | 1,253 | 1,254 | 3,798,900 |
| 2021/06/23 | 1,263 | 1,275 | 1,250 | 1,270 | 3,744,300 |
| 2021/06/22 | 1,268 | 1,276 | 1,257 | 1,257 | 4,219,300 |
| 2021/06/21 | 1,250 | 1,274 | 1,245 | 1,247 | 4,954,800 |
| 2021/06/18 | 1,285 | 1,290 | 1,264 | 1,273 | 7,678,400 |
| 2021/06/17 | 1,312 | 1,317 | 1,283 | 1,294 | 4,520,900 |
| 2021/06/16 | 1,300 | 1,332 | 1,297 | 1,315 | 5,508,000 |
| 2021/06/15 | 1,303 | 1,317 | 1,278 | 1,313 | 4,829,800 |
| 2021/06/14 | 1,310 | 1,329 | 1,305 | 1,308 | 4,424,500 |
| 2021/06/11 | 1,291 | 1,309 | 1,279 | 1,299 | 5,881,300 |
| 2021/06/10 | 1,282 | 1,288 | 1,264 | 1,279 | 3,611,900 |
| 2021/06/09 | 1,315 | 1,315 | 1,276 | 1,285 | 5,614,900 |
| 2021/06/08 | 1,298 | 1,322 | 1,295 | 1,318 | 5,555,000 |
| 2021/06/07 | 1,260 | 1,288 | 1,255 | 1,284 | 4,888,100 |
| 2021/06/04 | 1,257 | 1,265 | 1,247 | 1,255 | 4,569,800 |
| 2021/06/03 | 1,251 | 1,279 | 1,249 | 1,269 | 4,992,300 |
| 2021/06/02 | 1,260 | 1,273 | 1,249 | 1,260 | 4,635,700 |
| 2021/06/01 | 1,266 | 1,268 | 1,247 | 1,253 | 3,822,700 |
| 2021/05/31 | 1,272 | 1,303 | 1,254 | 1,255 | 5,197,700 |
| 2021/05/28 | 1,260 | 1,281 | 1,258 | 1,278 | 8,543,400 |
| 2021/05/27 | 1,305 | 1,308 | 1,245 | 1,249 | 23,334,700 |
| 2021/05/26 | 1,265 | 1,281 | 1,238 | 1,279 | 9,825,700 |
| 2021/05/25 | 1,293 | 1,297 | 1,277 | 1,283 | 3,746,300 |
| 2021/05/24 | 1,285 | 1,287 | 1,253 | 1,279 | 8,877,400 |
| 2021/05/21 | 1,301 | 1,316 | 1,296 | 1,302 | 4,864,900 |
| 2021/05/20 | 1,275 | 1,306 | 1,267 | 1,300 | 5,544,700 |
| 2021/05/19 | 1,310 | 1,311 | 1,271 | 1,295 | 9,882,500 |
| 2021/05/18 | 1,298 | 1,334 | 1,290 | 1,325 | 6,209,500 |
| 2021/05/17 | 1,321 | 1,351 | 1,312 | 1,328 | 9,560,800 |
| 2021/05/14 | 1,258 | 1,311 | 1,226 | 1,304 | 10,243,500 |
| 2021/05/13 | 1,264 | 1,280 | 1,243 | 1,243 | 7,113,500 |
| 2021/05/12 | 1,302 | 1,318 | 1,273 | 1,290 | 6,397,900 |
| 2021/05/11 | 1,315 | 1,318 | 1,283 | 1,290 | 8,063,100 |
| 2021/05/10 | 1,332 | 1,369 | 1,327 | 1,334 | 6,167,500 |
| 2021/05/07 | 1,332 | 1,344 | 1,297 | 1,333 | 7,424,200 |
| 2021/05/06 | 1,384 | 1,391 | 1,308 | 1,332 | 14,785,500 |
| 2021/04/30 | 1,450 | 1,450 | 1,386 | 1,389 | 8,455,200 |
| 2021/04/28 | 1,431 | 1,459 | 1,394 | 1,453 | 11,454,800 |
| 2021/04/27 | 1,379 | 1,461 | 1,378 | 1,426 | 16,096,600 |
| 2021/04/26 | 1,329 | 1,397 | 1,326 | 1,376 | 10,802,700 |
| 2021/04/23 | 1,339 | 1,389 | 1,330 | 1,331 | 10,581,900 |
| 2021/04/22 | 1,279 | 1,371 | 1,270 | 1,339 | 16,794,000 |
| 2021/04/21 | 1,278 | 1,305 | 1,248 | 1,259 | 11,773,600 |
| 2021/04/20 | 1,352 | 1,365 | 1,326 | 1,333 | 6,917,100 |
| 2021/04/19 | 1,356 | 1,395 | 1,353 | 1,371 | 5,180,300 |
| 2021/04/16 | 1,367 | 1,378 | 1,335 | 1,359 | 6,915,900 |
| 2021/04/15 | 1,356 | 1,405 | 1,348 | 1,376 | 10,229,400 |
| 2021/04/14 | 1,314 | 1,379 | 1,313 | 1,369 | 11,656,300 |
| 2021/04/13 | 1,316 | 1,323 | 1,305 | 1,306 | 4,441,900 |
| 2021/04/12 | 1,327 | 1,328 | 1,304 | 1,320 | 4,736,500 |
| 2021/04/09 | 1,317 | 1,348 | 1,303 | 1,319 | 7,535,800 |
| 2021/04/08 | 1,310 | 1,313 | 1,284 | 1,308 | 5,280,300 |
| 2021/04/07 | 1,305 | 1,315 | 1,288 | 1,315 | 5,856,700 |
| 2021/04/06 | 1,320 | 1,332 | 1,292 | 1,297 | 6,837,600 |
| 2021/04/05 | 1,326 | 1,333 | 1,311 | 1,328 | 4,329,500 |
| 2021/04/02 | 1,316 | 1,337 | 1,310 | 1,315 | 4,822,200 |
| 2021/04/01 | 1,322 | 1,331 | 1,304 | 1,309 | 6,587,700 |
| 2021/03/31 | 1,325 | 1,350 | 1,316 | 1,319 | 6,152,800 |
| 2021/03/30 | 1,355 | 1,362 | 1,314 | 1,328 | 8,626,100 |
| 2021/03/29 | 1,341 | 1,387 | 1,333 | 1,367 | 11,320,800 |
| 2021/03/26 | 1,355 | 1,363 | 1,325 | 1,332 | 7,248,500 |
| 2021/03/25 | 1,335 | 1,352 | 1,307 | 1,336 | 9,572,300 |
| 2021/03/24 | 1,420 | 1,436 | 1,334 | 1,348 | 13,993,800 |
| 2021/03/23 | 1,489 | 1,493 | 1,348 | 1,381 | 21,677,700 |
| 2021/03/22 | 1,468 | 1,507 | 1,464 | 1,480 | 10,390,100 |
| 2021/03/19 | 1,464 | 1,500 | 1,443 | 1,488 | 17,334,400 |
| 2021/03/18 | 1,465 | 1,514 | 1,444 | 1,472 | 35,202,700 |
| 2021/03/17 | 1,485 | 1,531 | 1,413 | 1,419 | 49,918,700 |
| 2021/03/16 | 1,520 | 1,545 | 1,465 | 1,508 | 79,964,700 |
| 2021/03/15 | 1,389 | 1,545 | 1,376 | 1,545 | 124,227,900 |
| 2021/03/12 | 1,136 | 1,275 | 1,113 | 1,245 | 58,441,900 |
| 2021/03/11 | 1,121 | 1,148 | 1,119 | 1,146 | 4,670,300 |
| 2021/03/10 | 1,114 | 1,132 | 1,105 | 1,121 | 5,204,800 |
| 2021/03/09 | 1,120 | 1,132 | 1,108 | 1,112 | 9,287,900 |
| 2021/03/08 | 1,163 | 1,167 | 1,138 | 1,140 | 5,081,000 |
| 2021/03/05 | 1,136 | 1,149 | 1,111 | 1,148 | 5,557,500 |
| 2021/03/04 | 1,132 | 1,140 | 1,116 | 1,138 | 4,495,800 |
| 2021/03/03 | 1,146 | 1,154 | 1,133 | 1,141 | 4,520,500 |
| 2021/03/02 | 1,174 | 1,180 | 1,140 | 1,151 | 5,504,500 |
| 2021/03/01 | 1,200 | 1,203 | 1,163 | 1,167 | 6,498,700 |
| 2021/02/26 | 1,185 | 1,207 | 1,182 | 1,191 | 9,246,000 |
| 2021/02/25 | 1,164 | 1,222 | 1,164 | 1,210 | 13,232,900 |
| 2021/02/24 | 1,145 | 1,174 | 1,142 | 1,157 | 6,821,600 |
| 2021/02/22 | 1,126 | 1,151 | 1,120 | 1,145 | 6,195,300 |
| 2021/02/19 | 1,125 | 1,138 | 1,116 | 1,125 | 4,139,400 |
| 2021/02/18 | 1,120 | 1,134 | 1,097 | 1,130 | 7,939,100 |
| 2021/02/17 | 1,102 | 1,153 | 1,101 | 1,134 | 10,102,300 |
| 2021/02/16 | 1,108 | 1,126 | 1,089 | 1,100 | 9,688,000 |
| 2021/02/15 | 1,145 | 1,165 | 1,097 | 1,110 | 14,101,100 |
| 2021/02/12 | 1,171 | 1,194 | 1,164 | 1,187 | 9,774,700 |
| 2021/02/10 | 1,140 | 1,168 | 1,126 | 1,168 | 7,152,700 |
| 2021/02/09 | 1,105 | 1,143 | 1,097 | 1,142 | 8,712,600 |
| 2021/02/08 | 1,114 | 1,118 | 1,088 | 1,109 | 6,912,300 |
| 2021/02/05 | 1,090 | 1,112 | 1,081 | 1,104 | 8,414,000 |
| 2021/02/04 | 1,080 | 1,110 | 1,070 | 1,086 | 9,502,200 |
| 2021/02/03 | 1,046 | 1,072 | 1,044 | 1,065 | 8,854,400 |
| 2021/02/02 | 1,016 | 1,053 | 1,016 | 1,044 | 5,936,200 |
| 2021/02/01 | 1,028 | 1,033 | 1,001 | 1,013 | 8,379,900 |
| 2021/01/29 | 1,065 | 1,084 | 1,029 | 1,029 | 14,405,500 |
| 2021/01/28 | 977 | 1,060 | 975 | 1,057 | 20,837,900 |
| 2021/01/27 | 993 | 1,000 | 977 | 983 | 7,818,500 |
| 2021/01/26 | 968 | 989 | 960 | 988 | 9,082,400 |
| 2021/01/25 | 980 | 984 | 968 | 970 | 5,423,400 |
| 2021/01/22 | 971 | 981 | 968 | 979 | 4,454,500 |
| 2021/01/21 | 973 | 983 | 970 | 977 | 5,172,400 |
| 2021/01/20 | 983 | 983 | 965 | 966 | 7,315,300 |
| 2021/01/19 | 980 | 991 | 975 | 982 | 4,871,800 |
| 2021/01/18 | 996 | 996 | 980 | 984 | 5,507,800 |
| 2021/01/15 | 983 | 1,012 | 982 | 1,001 | 11,922,400 |
| 2021/01/14 | 958 | 982 | 958 | 974 | 8,073,600 |
| 2021/01/13 | 970 | 983 | 957 | 960 | 13,752,500 |
| 2021/01/12 | 991 | 991 | 979 | 985 | 10,261,500 |
| 2021/01/08 | 985 | 999 | 983 | 999 | 7,665,900 |
| 2021/01/07 | 997 | 1,000 | 977 | 978 | 7,581,900 |
| 2021/01/06 | 975 | 986 | 968 | 983 | 5,908,800 |
| 2021/01/05 | 982 | 992 | 974 | 978 | 6,432,400 |
| 2021/01/04 | 995 | 996 | 967 | 979 | 7,737,400 |