楽天グループ(4755)の株価時系列情報
楽天グループ(4755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,402 | 1,408 | 1,391 | 1,403 | 3,321,700 |
| 2015/12/29 | 1,402 | 1,403 | 1,375 | 1,399 | 4,066,400 |
| 2015/12/28 | 1,375 | 1,393 | 1,360 | 1,388 | 4,375,900 |
| 2015/12/25 | 1,361 | 1,385 | 1,355 | 1,369 | 5,189,700 |
| 2015/12/24 | 1,398 | 1,409 | 1,365 | 1,371 | 4,908,000 |
| 2015/12/22 | 1,387 | 1,408 | 1,381 | 1,389 | 6,609,400 |
| 2015/12/21 | 1,381 | 1,391 | 1,348 | 1,372 | 7,411,700 |
| 2015/12/18 | 1,403 | 1,449 | 1,383 | 1,385 | 8,345,300 |
| 2015/12/17 | 1,410 | 1,442 | 1,399 | 1,422 | 9,458,800 |
| 2015/12/16 | 1,410 | 1,412 | 1,353 | 1,373 | 11,909,800 |
| 2015/12/15 | 1,415 | 1,425 | 1,398 | 1,403 | 5,870,000 |
| 2015/12/14 | 1,429 | 1,430 | 1,398 | 1,417 | 7,803,900 |
| 2015/12/11 | 1,456 | 1,493 | 1,456 | 1,469 | 4,537,500 |
| 2015/12/10 | 1,488 | 1,494 | 1,467 | 1,477 | 3,984,400 |
| 2015/12/09 | 1,498 | 1,519 | 1,492 | 1,502 | 5,084,300 |
| 2015/12/08 | 1,532 | 1,544 | 1,499 | 1,508 | 4,859,600 |
| 2015/12/07 | 1,508 | 1,535 | 1,508 | 1,517 | 3,414,600 |
| 2015/12/04 | 1,497 | 1,507 | 1,486 | 1,496 | 4,769,500 |
| 2015/12/03 | 1,541 | 1,547 | 1,500 | 1,520 | 8,808,300 |
| 2015/12/02 | 1,560 | 1,561 | 1,540 | 1,548 | 5,012,800 |
| 2015/12/01 | 1,559 | 1,570 | 1,545 | 1,563 | 5,185,400 |
| 2015/11/30 | 1,582 | 1,585 | 1,548 | 1,552 | 4,241,900 |
| 2015/11/27 | 1,610 | 1,619 | 1,581 | 1,591 | 2,972,100 |
| 2015/11/26 | 1,602 | 1,627 | 1,585 | 1,605 | 3,167,100 |
| 2015/11/25 | 1,634 | 1,638 | 1,602 | 1,606 | 2,839,100 |
| 2015/11/24 | 1,629 | 1,645 | 1,621 | 1,629 | 4,009,400 |
| 2015/11/20 | 1,596 | 1,640 | 1,594 | 1,625 | 5,954,300 |
| 2015/11/19 | 1,578 | 1,612 | 1,560 | 1,605 | 9,256,700 |
| 2015/11/18 | 1,538 | 1,569 | 1,537 | 1,554 | 4,773,200 |
| 2015/11/17 | 1,537 | 1,552 | 1,518 | 1,533 | 6,687,000 |
| 2015/11/16 | 1,513 | 1,524 | 1,507 | 1,515 | 4,058,700 |
| 2015/11/13 | 1,558 | 1,559 | 1,525 | 1,542 | 7,699,000 |
| 2015/11/12 | 1,590 | 1,598 | 1,568 | 1,574 | 5,308,200 |
| 2015/11/11 | 1,574 | 1,625 | 1,571 | 1,601 | 6,607,100 |
| 2015/11/10 | 1,565 | 1,569 | 1,543 | 1,564 | 5,071,200 |
| 2015/11/09 | 1,589 | 1,589 | 1,568 | 1,570 | 6,532,800 |
| 2015/11/06 | 1,595 | 1,600 | 1,557 | 1,562 | 10,011,100 |
| 2015/11/05 | 1,648 | 1,648 | 1,610 | 1,614 | 6,141,400 |
| 2015/11/04 | 1,645 | 1,652 | 1,609 | 1,622 | 7,995,700 |
| 2015/11/02 | 1,665 | 1,680 | 1,616 | 1,624 | 8,278,300 |
| 2015/10/30 | 1,713 | 1,713 | 1,672 | 1,688 | 5,204,400 |
| 2015/10/29 | 1,709 | 1,712 | 1,688 | 1,699 | 3,357,200 |
| 2015/10/28 | 1,699 | 1,705 | 1,688 | 1,694 | 3,973,700 |
| 2015/10/27 | 1,735 | 1,735 | 1,694 | 1,698 | 3,775,300 |
| 2015/10/26 | 1,739 | 1,752 | 1,733 | 1,738 | 4,046,300 |
| 2015/10/23 | 1,749 | 1,752 | 1,711 | 1,717 | 6,554,800 |
| 2015/10/22 | 1,703 | 1,723 | 1,684 | 1,714 | 3,944,200 |
| 2015/10/21 | 1,698 | 1,733 | 1,687 | 1,724 | 3,843,000 |
| 2015/10/20 | 1,698 | 1,704 | 1,661 | 1,687 | 2,915,800 |
| 2015/10/19 | 1,690 | 1,700 | 1,665 | 1,682 | 5,119,000 |
| 2015/10/16 | 1,659 | 1,720 | 1,658 | 1,708 | 9,286,600 |
| 2015/10/15 | 1,557 | 1,654 | 1,555 | 1,652 | 6,046,200 |
| 2015/10/14 | 1,563 | 1,586 | 1,560 | 1,577 | 3,492,000 |
| 2015/10/13 | 1,636 | 1,650 | 1,585 | 1,589 | 5,139,400 |
| 2015/10/09 | 1,627 | 1,646 | 1,602 | 1,642 | 4,091,800 |
| 2015/10/08 | 1,655 | 1,659 | 1,604 | 1,623 | 5,696,600 |
| 2015/10/07 | 1,631 | 1,649 | 1,618 | 1,641 | 5,302,600 |
| 2015/10/06 | 1,663 | 1,672 | 1,608 | 1,611 | 6,120,600 |
| 2015/10/05 | 1,606 | 1,636 | 1,595 | 1,623 | 5,725,800 |
| 2015/10/02 | 1,545 | 1,592 | 1,542 | 1,584 | 5,493,300 |
| 2015/10/01 | 1,524 | 1,563 | 1,523 | 1,558 | 6,771,500 |
| 2015/09/30 | 1,518 | 1,546 | 1,512 | 1,524 | 6,673,100 |
| 2015/09/29 | 1,479 | 1,485 | 1,453 | 1,470 | 7,941,300 |
| 2015/09/28 | 1,500 | 1,515 | 1,475 | 1,506 | 3,745,700 |
| 2015/09/25 | 1,492 | 1,519 | 1,469 | 1,500 | 5,403,900 |
| 2015/09/24 | 1,508 | 1,547 | 1,495 | 1,496 | 8,225,200 |
| 2015/09/18 | 1,517 | 1,534 | 1,495 | 1,523 | 9,148,600 |
| 2015/09/17 | 1,499 | 1,525 | 1,481 | 1,517 | 9,236,300 |
| 2015/09/16 | 1,501 | 1,507 | 1,460 | 1,474 | 9,053,100 |
| 2015/09/15 | 1,556 | 1,557 | 1,507 | 1,510 | 6,823,000 |
| 2015/09/14 | 1,567 | 1,575 | 1,541 | 1,544 | 4,874,500 |
| 2015/09/11 | 1,549 | 1,609 | 1,542 | 1,582 | 8,379,700 |
| 2015/09/10 | 1,564 | 1,565 | 1,531 | 1,560 | 7,302,900 |
| 2015/09/09 | 1,587 | 1,609 | 1,552 | 1,609 | 8,942,000 |
| 2015/09/08 | 1,599 | 1,617 | 1,545 | 1,548 | 5,964,100 |
| 2015/09/07 | 1,585 | 1,604 | 1,552 | 1,595 | 5,689,900 |
| 2015/09/04 | 1,670 | 1,679 | 1,598 | 1,617 | 6,516,100 |
| 2015/09/03 | 1,638 | 1,661 | 1,621 | 1,647 | 5,368,300 |
| 2015/09/02 | 1,605 | 1,665 | 1,596 | 1,631 | 7,852,300 |
| 2015/09/01 | 1,712 | 1,714 | 1,633 | 1,634 | 6,935,600 |
| 2015/08/31 | 1,734 | 1,735 | 1,690 | 1,734 | 5,196,400 |
| 2015/08/28 | 1,745 | 1,749 | 1,707 | 1,734 | 7,561,000 |
| 2015/08/27 | 1,664 | 1,688 | 1,646 | 1,662 | 6,279,000 |
| 2015/08/26 | 1,608 | 1,633 | 1,564 | 1,624 | 11,221,400 |
| 2015/08/25 | 1,543 | 1,666 | 1,532 | 1,595 | 9,928,300 |
| 2015/08/24 | 1,615 | 1,672 | 1,600 | 1,600 | 8,276,200 |
| 2015/08/21 | 1,715 | 1,724 | 1,682 | 1,684 | 8,108,300 |
| 2015/08/20 | 1,799 | 1,815 | 1,765 | 1,766 | 4,705,300 |
| 2015/08/19 | 1,819 | 1,835 | 1,799 | 1,802 | 3,369,400 |
| 2015/08/18 | 1,870 | 1,879 | 1,810 | 1,819 | 5,122,900 |
| 2015/08/17 | 1,857 | 1,865 | 1,841 | 1,851 | 2,922,400 |
| 2015/08/14 | 1,860 | 1,863 | 1,836 | 1,842 | 3,490,800 |
| 2015/08/13 | 1,857 | 1,874 | 1,845 | 1,864 | 5,389,100 |
| 2015/08/12 | 1,900 | 1,900 | 1,843 | 1,860 | 9,129,300 |
| 2015/08/11 | 1,970 | 1,977 | 1,914 | 1,920 | 6,067,600 |
| 2015/08/10 | 1,952 | 1,957 | 1,931 | 1,954 | 4,430,400 |
| 2015/08/07 | 1,968 | 1,992 | 1,896 | 1,952 | 16,845,400 |
| 2015/08/06 | 2,080 | 2,094 | 2,062 | 2,083 | 4,808,900 |
| 2015/08/05 | 2,075 | 2,092 | 2,048 | 2,060 | 2,909,400 |
| 2015/08/04 | 2,060 | 2,068 | 2,037 | 2,063 | 3,118,900 |
| 2015/08/03 | 2,011 | 2,057 | 2,004 | 2,054 | 4,568,500 |
| 2015/07/31 | 2,020 | 2,020 | 1,986 | 1,996 | 3,424,900 |
| 2015/07/30 | 2,001 | 2,012 | 1,991 | 1,999 | 3,380,100 |
| 2015/07/29 | 2,000 | 2,008 | 1,976 | 1,985 | 2,703,700 |
| 2015/07/28 | 1,963 | 1,998 | 1,948 | 1,979 | 4,250,600 |
| 2015/07/27 | 2,039 | 2,039 | 1,981 | 1,995 | 4,749,800 |
| 2015/07/24 | 2,079 | 2,093 | 2,048 | 2,054 | 4,518,500 |
| 2015/07/23 | 2,039 | 2,061 | 2,029 | 2,048 | 3,429,800 |
| 2015/07/22 | 2,070 | 2,070 | 2,021 | 2,029 | 4,252,900 |
| 2015/07/21 | 2,097 | 2,130 | 2,067 | 2,080 | 7,001,300 |
| 2015/07/17 | 2,049 | 2,073 | 2,030 | 2,070 | 5,201,200 |
| 2015/07/16 | 2,008 | 2,048 | 2,001 | 2,042 | 6,270,200 |
| 2015/07/15 | 2,021 | 2,023 | 1,963 | 1,990 | 5,392,300 |
| 2015/07/14 | 2,036 | 2,042 | 1,991 | 2,002 | 4,682,500 |
| 2015/07/13 | 1,990 | 2,016 | 1,967 | 2,006 | 4,055,900 |
| 2015/07/10 | 2,012 | 2,015 | 1,955 | 1,961 | 5,472,600 |
| 2015/07/09 | 1,920 | 1,996 | 1,886 | 1,991 | 9,180,100 |
| 2015/07/08 | 2,005 | 2,014 | 1,912 | 1,928 | 10,464,700 |
| 2015/07/07 | 2,044 | 2,044 | 2,007 | 2,022 | 6,129,900 |
| 2015/07/06 | 2,006 | 2,029 | 1,963 | 1,981 | 4,763,000 |
| 2015/07/03 | 2,012 | 2,047 | 1,985 | 2,040 | 5,780,800 |
| 2015/07/02 | 2,070 | 2,072 | 2,002 | 2,012 | 8,952,400 |
| 2015/07/01 | 1,978 | 2,034 | 1,965 | 2,031 | 27,980,900 |
| 2015/06/30 | 1,950 | 1,993 | 1,949 | 1,978 | 11,283,900 |
| 2015/06/29 | 1,934 | 1,979 | 1,933 | 1,940 | 7,215,000 |
| 2015/06/26 | 2,015 | 2,044 | 2,006 | 2,009 | 5,503,600 |
| 2015/06/25 | 2,011 | 2,050 | 1,985 | 2,039 | 12,418,900 |
| 2015/06/24 | 1,982 | 2,046 | 1,970 | 2,022 | 30,160,200 |
| 2015/06/23 | 1,900 | 1,965 | 1,893 | 1,965 | 13,728,600 |
| 2015/06/22 | 1,889 | 1,909 | 1,887 | 1,895 | 5,774,600 |
| 2015/06/19 | 1,884 | 1,915 | 1,877 | 1,901 | 6,013,400 |
| 2015/06/18 | 1,832 | 1,894 | 1,830 | 1,869 | 8,236,400 |
| 2015/06/17 | 1,861 | 1,867 | 1,827 | 1,831 | 5,921,200 |
| 2015/06/16 | 1,902 | 1,915 | 1,847 | 1,850 | 6,873,100 |
| 2015/06/15 | 1,911 | 1,941 | 1,908 | 1,920 | 3,339,600 |
| 2015/06/12 | 1,900 | 1,912 | 1,893 | 1,911 | 4,843,400 |
| 2015/06/11 | 1,895 | 1,908 | 1,892 | 1,905 | 4,010,900 |
| 2015/06/10 | 1,859 | 1,898 | 1,858 | 1,884 | 4,749,700 |
| 2015/06/09 | 1,900 | 1,901 | 1,851 | 1,853 | 3,864,500 |
| 2015/06/08 | 1,885 | 1,907 | 1,863 | 1,900 | 5,943,300 |
| 2015/06/05 | 1,942 | 1,947 | 1,883 | 1,896 | 10,666,100 |
| 2015/06/04 | 1,977 | 1,997 | 1,936 | 1,952 | 18,216,500 |
| 2015/06/03 | 2,090 | 2,098 | 2,075 | 2,081 | 2,288,200 |
| 2015/06/02 | 2,051 | 2,091 | 2,041 | 2,086 | 3,530,900 |
| 2015/06/01 | 2,037 | 2,063 | 2,018 | 2,060 | 2,438,300 |
| 2015/05/29 | 2,025 | 2,052 | 2,022 | 2,043 | 3,703,400 |
| 2015/05/28 | 2,062 | 2,065 | 2,000 | 2,025 | 7,234,500 |
| 2015/05/27 | 2,069 | 2,076 | 2,041 | 2,069 | 2,870,700 |
| 2015/05/26 | 2,084 | 2,085 | 2,063 | 2,070 | 1,748,300 |
| 2015/05/25 | 2,080 | 2,091 | 2,077 | 2,086 | 1,628,700 |
| 2015/05/22 | 2,074 | 2,090 | 2,056 | 2,079 | 2,003,200 |
| 2015/05/21 | 2,090 | 2,093 | 2,067 | 2,068 | 1,903,000 |
| 2015/05/20 | 2,100 | 2,105 | 2,077 | 2,086 | 3,610,900 |
| 2015/05/19 | 2,090 | 2,109 | 2,082 | 2,084 | 4,709,700 |
| 2015/05/18 | 2,095 | 2,108 | 2,076 | 2,090 | 3,831,500 |
| 2015/05/15 | 2,037 | 2,092 | 2,032 | 2,090 | 4,187,600 |
| 2015/05/14 | 2,029 | 2,053 | 2,004 | 2,019 | 3,883,900 |
| 2015/05/13 | 2,055 | 2,059 | 2,027 | 2,034 | 4,034,300 |
| 2015/05/12 | 2,090 | 2,094 | 2,050 | 2,077 | 3,566,400 |
| 2015/05/11 | 2,182 | 2,185 | 2,085 | 2,087 | 6,060,600 |
| 2015/05/08 | 2,040 | 2,059 | 2,025 | 2,032 | 3,468,300 |
| 2015/05/07 | 2,074 | 2,082 | 2,017 | 2,032 | 5,039,300 |
| 2015/05/01 | 2,099 | 2,110 | 2,059 | 2,089 | 2,835,000 |
| 2015/04/30 | 2,113 | 2,127 | 2,081 | 2,097 | 5,127,700 |
| 2015/04/28 | 2,180 | 2,197 | 2,166 | 2,186 | 2,559,800 |
| 2015/04/27 | 2,167 | 2,207 | 2,148 | 2,180 | 2,647,400 |
| 2015/04/24 | 2,179 | 2,182 | 2,145 | 2,161 | 3,117,100 |
| 2015/04/23 | 2,235 | 2,245 | 2,173 | 2,188 | 2,473,500 |
| 2015/04/22 | 2,200 | 2,236 | 2,190 | 2,210 | 3,998,500 |
| 2015/04/21 | 2,183 | 2,232 | 2,169 | 2,232 | 3,916,100 |
| 2015/04/20 | 2,133 | 2,184 | 2,113 | 2,145 | 4,087,100 |
| 2015/04/17 | 2,196 | 2,201 | 2,112 | 2,164 | 7,660,100 |
| 2015/04/16 | 2,311 | 2,317 | 2,231 | 2,246 | 6,025,500 |
| 2015/04/15 | 2,325 | 2,352 | 2,316 | 2,322 | 4,045,800 |
| 2015/04/14 | 2,305 | 2,363 | 2,301 | 2,357 | 3,543,900 |
| 2015/04/13 | 2,333 | 2,346 | 2,285 | 2,319 | 4,812,200 |
| 2015/04/10 | 2,380 | 2,395 | 2,354 | 2,358 | 4,997,600 |
| 2015/04/09 | 2,317 | 2,357 | 2,313 | 2,353 | 7,676,500 |
| 2015/04/08 | 2,249 | 2,313 | 2,237 | 2,297 | 5,789,000 |
| 2015/04/07 | 2,258 | 2,288 | 2,219 | 2,236 | 6,859,100 |
| 2015/04/06 | 2,150 | 2,219 | 2,149 | 2,214 | 4,138,200 |
| 2015/04/03 | 2,115 | 2,143 | 2,106 | 2,143 | 2,196,200 |
| 2015/04/02 | 2,086 | 2,133 | 2,081 | 2,112 | 3,548,200 |
| 2015/04/01 | 2,110 | 2,115 | 2,052 | 2,076 | 4,269,000 |
| 2015/03/31 | 2,170 | 2,185 | 2,119 | 2,119 | 4,275,500 |
| 2015/03/30 | 2,108 | 2,153 | 2,101 | 2,132 | 3,471,200 |
| 2015/03/27 | 2,147 | 2,170 | 2,093 | 2,113 | 3,416,000 |
| 2015/03/26 | 2,114 | 2,142 | 2,101 | 2,136 | 3,892,500 |
| 2015/03/25 | 2,149 | 2,170 | 2,114 | 2,133 | 4,980,100 |
| 2015/03/24 | 2,166 | 2,192 | 2,154 | 2,162 | 3,741,900 |
| 2015/03/23 | 2,191 | 2,229 | 2,167 | 2,173 | 5,813,300 |
| 2015/03/20 | 2,154 | 2,212 | 2,073 | 2,207 | 8,562,900 |
| 2015/03/19 | 2,135 | 2,159 | 2,086 | 2,130 | 7,611,300 |
| 2015/03/18 | 2,092 | 2,141 | 2,081 | 2,111 | 3,488,200 |
| 2015/03/17 | 2,103 | 2,110 | 2,061 | 2,078 | 3,398,100 |
| 2015/03/16 | 2,077 | 2,115 | 2,070 | 2,084 | 4,097,600 |
| 2015/03/13 | 2,056 | 2,098 | 2,050 | 2,092 | 6,247,600 |
| 2015/03/12 | 1,966 | 2,055 | 1,961 | 2,046 | 6,081,900 |
| 2015/03/11 | 1,957 | 1,976 | 1,936 | 1,963 | 3,195,600 |
| 2015/03/10 | 1,985 | 2,008 | 1,959 | 1,973 | 4,622,400 |
| 2015/03/09 | 1,992 | 2,003 | 1,952 | 1,970 | 3,435,600 |
| 2015/03/06 | 2,010 | 2,032 | 1,981 | 1,995 | 4,709,300 |
| 2015/03/05 | 1,951 | 2,050 | 1,934 | 2,017 | 9,814,000 |
| 2015/03/04 | 1,946 | 2,032 | 1,922 | 2,012 | 5,900,400 |
| 2015/03/03 | 1,946 | 1,985 | 1,937 | 1,970 | 5,194,300 |
| 2015/03/02 | 1,990 | 2,008 | 1,923 | 1,925 | 6,586,600 |
| 2015/02/27 | 1,950 | 2,008 | 1,939 | 1,992 | 7,250,100 |
| 2015/02/26 | 1,881 | 1,933 | 1,881 | 1,927 | 3,514,900 |
| 2015/02/25 | 1,917 | 1,940 | 1,886 | 1,896 | 4,589,200 |
| 2015/02/24 | 1,919 | 1,945 | 1,902 | 1,917 | 4,562,400 |
| 2015/02/23 | 1,947 | 1,959 | 1,901 | 1,920 | 4,626,000 |
| 2015/02/20 | 1,895 | 1,972 | 1,894 | 1,964 | 11,133,600 |
| 2015/02/19 | 1,843 | 1,878 | 1,833 | 1,870 | 4,582,400 |
| 2015/02/18 | 1,780 | 1,846 | 1,780 | 1,842 | 6,793,700 |
| 2015/02/17 | 1,744 | 1,780 | 1,703 | 1,764 | 3,815,700 |
| 2015/02/16 | 1,770 | 1,772 | 1,735 | 1,741 | 6,092,600 |
| 2015/02/13 | 1,700 | 1,800 | 1,695 | 1,770 | 13,621,400 |
| 2015/02/12 | 1,698 | 1,699 | 1,677 | 1,682 | 4,320,600 |
| 2015/02/10 | 1,672 | 1,689 | 1,659 | 1,688 | 2,220,900 |
| 2015/02/09 | 1,730 | 1,734 | 1,657 | 1,667 | 5,216,200 |
| 2015/02/06 | 1,695 | 1,705 | 1,674 | 1,692 | 2,324,900 |
| 2015/02/05 | 1,656 | 1,681 | 1,651 | 1,678 | 3,333,000 |
| 2015/02/04 | 1,647 | 1,660 | 1,619 | 1,636 | 3,018,500 |
| 2015/02/03 | 1,691 | 1,698 | 1,617 | 1,626 | 3,334,800 |
| 2015/02/02 | 1,633 | 1,677 | 1,630 | 1,676 | 3,081,500 |
| 2015/01/30 | 1,637 | 1,673 | 1,636 | 1,642 | 3,160,800 |
| 2015/01/29 | 1,672 | 1,676 | 1,624 | 1,627 | 4,276,100 |
| 2015/01/28 | 1,618 | 1,683 | 1,618 | 1,678 | 4,763,900 |
| 2015/01/27 | 1,605 | 1,655 | 1,601 | 1,646 | 5,431,900 |
| 2015/01/26 | 1,524 | 1,580 | 1,524 | 1,574 | 2,921,200 |
| 2015/01/23 | 1,589 | 1,593 | 1,542 | 1,547 | 3,522,900 |
| 2015/01/22 | 1,581 | 1,586 | 1,564 | 1,573 | 2,389,000 |
| 2015/01/21 | 1,612 | 1,620 | 1,588 | 1,595 | 2,459,200 |
| 2015/01/20 | 1,580 | 1,620 | 1,577 | 1,620 | 2,559,000 |
| 2015/01/19 | 1,610 | 1,610 | 1,572 | 1,589 | 2,801,400 |
| 2015/01/16 | 1,601 | 1,638 | 1,571 | 1,604 | 4,837,900 |
| 2015/01/15 | 1,600 | 1,649 | 1,600 | 1,638 | 3,642,600 |
| 2015/01/14 | 1,655 | 1,662 | 1,596 | 1,599 | 4,090,600 |
| 2015/01/13 | 1,628 | 1,676 | 1,602 | 1,673 | 4,934,900 |
| 2015/01/09 | 1,633 | 1,650 | 1,630 | 1,643 | 3,120,900 |
| 2015/01/08 | 1,638 | 1,651 | 1,623 | 1,628 | 3,191,700 |
| 2015/01/07 | 1,593 | 1,650 | 1,593 | 1,617 | 4,593,400 |
| 2015/01/06 | 1,643 | 1,659 | 1,610 | 1,610 | 3,934,700 |
| 2015/01/05 | 1,674 | 1,697 | 1,649 | 1,682 | 3,038,700 |