田谷(4679)の株価時系列情報
田谷(4679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 393 | 394 | 390 | 390 | 27,800 |
| 2024/04/25 | 393 | 396 | 392 | 394 | 3,900 |
| 2024/04/24 | 396 | 396 | 393 | 393 | 5,800 |
| 2024/04/23 | 392 | 396 | 392 | 395 | 1,900 |
| 2024/04/22 | 393 | 397 | 392 | 392 | 5,000 |
| 2024/04/19 | 393 | 394 | 392 | 392 | 13,600 |
| 2024/04/18 | 397 | 397 | 394 | 394 | 6,400 |
| 2024/04/17 | 396 | 397 | 395 | 395 | 3,700 |
| 2024/04/16 | 396 | 398 | 396 | 396 | 3,600 |
| 2024/04/15 | 398 | 398 | 396 | 396 | 3,800 |
| 2024/04/12 | 396 | 398 | 396 | 396 | 3,700 |
| 2024/04/11 | 397 | 399 | 396 | 396 | 2,500 |
| 2024/04/10 | 397 | 399 | 397 | 397 | 1,500 |
| 2024/04/09 | 398 | 399 | 396 | 397 | 2,400 |
| 2024/04/08 | 400 | 400 | 396 | 397 | 3,900 |
| 2024/04/05 | 396 | 399 | 396 | 398 | 4,300 |
| 2024/04/04 | 396 | 399 | 396 | 397 | 6,700 |
| 2024/04/03 | 397 | 400 | 396 | 400 | 8,500 |
| 2024/04/02 | 400 | 400 | 397 | 398 | 4,100 |
| 2024/04/01 | 403 | 403 | 399 | 400 | 7,500 |
| 2024/03/29 | 400 | 401 | 395 | 401 | 11,700 |
| 2024/03/28 | 401 | 404 | 395 | 395 | 53,400 |
| 2024/03/27 | 420 | 421 | 418 | 419 | 23,300 |
| 2024/03/26 | 417 | 420 | 416 | 417 | 14,200 |
| 2024/03/25 | 418 | 420 | 416 | 417 | 15,300 |
| 2024/03/22 | 418 | 418 | 416 | 418 | 5,500 |
| 2024/03/21 | 418 | 418 | 416 | 418 | 10,700 |
| 2024/03/19 | 418 | 418 | 416 | 416 | 5,800 |
| 2024/03/18 | 417 | 418 | 416 | 418 | 8,500 |
| 2024/03/15 | 417 | 418 | 415 | 415 | 4,900 |
| 2024/03/14 | 414 | 417 | 414 | 416 | 2,900 |
| 2024/03/13 | 416 | 417 | 414 | 414 | 13,800 |
| 2024/03/12 | 415 | 417 | 415 | 417 | 4,900 |
| 2024/03/11 | 417 | 418 | 415 | 416 | 5,100 |
| 2024/03/08 | 419 | 419 | 415 | 416 | 8,900 |
| 2024/03/07 | 420 | 420 | 416 | 417 | 9,800 |
| 2024/03/06 | 418 | 420 | 417 | 418 | 5,800 |
| 2024/03/05 | 416 | 419 | 416 | 418 | 4,600 |
| 2024/03/04 | 419 | 420 | 416 | 416 | 9,900 |
| 2024/03/01 | 417 | 419 | 417 | 417 | 5,500 |
| 2024/02/29 | 419 | 420 | 417 | 418 | 7,900 |
| 2024/02/28 | 420 | 421 | 418 | 420 | 5,200 |
| 2024/02/27 | 423 | 423 | 418 | 418 | 6,500 |
| 2024/02/26 | 420 | 422 | 417 | 418 | 10,000 |
| 2024/02/22 | 419 | 423 | 419 | 422 | 4,300 |
| 2024/02/21 | 420 | 422 | 419 | 419 | 4,300 |
| 2024/02/20 | 424 | 424 | 419 | 422 | 6,600 |
| 2024/02/19 | 420 | 424 | 419 | 420 | 7,800 |
| 2024/02/16 | 414 | 420 | 414 | 417 | 12,300 |
| 2024/02/15 | 421 | 495 | 414 | 414 | 243,600 |
| 2024/02/14 | 421 | 422 | 419 | 421 | 4,200 |
| 2024/02/13 | 422 | 424 | 421 | 423 | 5,500 |
| 2024/02/09 | 423 | 427 | 422 | 422 | 11,200 |
| 2024/02/08 | 423 | 425 | 422 | 425 | 1,200 |
| 2024/02/07 | 421 | 423 | 421 | 422 | 2,100 |
| 2024/02/06 | 423 | 425 | 421 | 421 | 3,800 |
| 2024/02/05 | 422 | 423 | 420 | 421 | 6,600 |
| 2024/02/02 | 422 | 427 | 422 | 427 | 3,800 |
| 2024/02/01 | 417 | 423 | 416 | 421 | 7,900 |
| 2024/01/31 | 415 | 421 | 415 | 415 | 7,200 |
| 2024/01/30 | 422 | 428 | 415 | 415 | 31,000 |
| 2024/01/29 | 420 | 427 | 420 | 427 | 8,600 |
| 2024/01/26 | 413 | 418 | 413 | 417 | 4,800 |
| 2024/01/25 | 414 | 416 | 411 | 411 | 4,000 |
| 2024/01/24 | 415 | 416 | 412 | 412 | 3,300 |
| 2024/01/23 | 411 | 415 | 411 | 415 | 4,000 |
| 2024/01/22 | 413 | 414 | 411 | 411 | 2,500 |
| 2024/01/19 | 412 | 413 | 410 | 410 | 3,400 |
| 2024/01/18 | 414 | 414 | 411 | 412 | 1,300 |
| 2024/01/17 | 413 | 413 | 412 | 412 | 1,500 |
| 2024/01/16 | 412 | 415 | 411 | 411 | 3,900 |
| 2024/01/15 | 416 | 416 | 410 | 412 | 4,300 |
| 2024/01/12 | 415 | 415 | 410 | 410 | 6,400 |
| 2024/01/11 | 411 | 417 | 411 | 415 | 8,400 |
| 2024/01/10 | 410 | 413 | 410 | 411 | 7,200 |
| 2024/01/09 | 405 | 410 | 405 | 410 | 6,900 |
| 2024/01/05 | 405 | 406 | 403 | 406 | 3,000 |
| 2024/01/04 | 402 | 405 | 401 | 403 | 4,200 |