田谷(4679)の株価時系列情報
田谷(4679)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1999/12/29 | 2,200 | 2,200 | 2,100 | 2,100 | 4,000 |
1999/12/28 | 2,400 | 2,400 | 2,210 | 2,210 | 8,000 |
1999/12/27 | 2,265 | 2,265 | 2,265 | 2,265 | 5,000 |
1999/12/24 | 2,200 | 2,250 | 2,190 | 2,250 | 8,000 |
1999/12/22 | 2,160 | 2,160 | 2,100 | 2,160 | 8,000 |
1999/12/21 | 2,280 | 2,300 | 2,280 | 2,280 | 9,000 |
1999/12/20 | 2,500 | 2,500 | 2,420 | 2,420 | 3,000 |
1999/12/17 | 2,475 | 2,475 | 2,320 | 2,390 | 8,000 |
1999/12/16 | 2,400 | 2,510 | 2,320 | 2,510 | 6,000 |
1999/12/15 | 2,595 | 2,595 | 2,510 | 2,510 | 4,000 |
1999/12/14 | 2,370 | 2,610 | 2,330 | 2,610 | 20,000 |
1999/12/13 | 2,230 | 2,230 | 2,200 | 2,210 | 7,000 |
1999/12/10 | 2,190 | 2,200 | 2,110 | 2,200 | 9,000 |
1999/12/09 | 2,500 | 2,500 | 2,410 | 2,430 | 9,000 |
1999/12/08 | 2,470 | 2,500 | 2,420 | 2,500 | 17,000 |
1999/12/07 | 2,600 | 2,640 | 2,510 | 2,510 | 25,000 |
1999/12/06 | 2,550 | 2,720 | 2,420 | 2,680 | 20,000 |