ジャストプランニング(4287)の株価時系列情報
ジャストプランニング(4287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 337 | 340 | 337 | 337 | 3,000 |
| 2024/04/26 | 337 | 338 | 337 | 337 | 1,700 |
| 2024/04/25 | 333 | 337 | 332 | 337 | 3,800 |
| 2024/04/24 | 334 | 335 | 332 | 332 | 5,800 |
| 2024/04/23 | 331 | 334 | 330 | 334 | 5,400 |
| 2024/04/22 | 331 | 334 | 330 | 331 | 9,700 |
| 2024/04/19 | 339 | 340 | 331 | 331 | 9,700 |
| 2024/04/18 | 338 | 340 | 338 | 339 | 6,400 |
| 2024/04/17 | 341 | 342 | 338 | 339 | 4,400 |
| 2024/04/16 | 342 | 345 | 341 | 343 | 3,100 |
| 2024/04/15 | 346 | 346 | 342 | 346 | 4,700 |
| 2024/04/12 | 348 | 349 | 341 | 346 | 4,200 |
| 2024/04/11 | 349 | 350 | 348 | 348 | 4,700 |
| 2024/04/10 | 345 | 354 | 341 | 348 | 45,300 |
| 2024/04/09 | 341 | 344 | 339 | 344 | 19,200 |
| 2024/04/08 | 343 | 344 | 340 | 343 | 8,600 |
| 2024/04/05 | 335 | 344 | 335 | 341 | 34,400 |
| 2024/04/04 | 337 | 340 | 334 | 335 | 14,100 |
| 2024/04/03 | 335 | 338 | 335 | 336 | 2,100 |
| 2024/04/02 | 339 | 339 | 335 | 335 | 12,500 |
| 2024/04/01 | 339 | 340 | 337 | 338 | 7,400 |
| 2024/03/29 | 340 | 341 | 336 | 338 | 14,200 |
| 2024/03/28 | 340 | 342 | 339 | 339 | 5,100 |
| 2024/03/27 | 342 | 345 | 341 | 341 | 4,500 |
| 2024/03/26 | 343 | 345 | 342 | 342 | 6,300 |
| 2024/03/25 | 347 | 347 | 341 | 343 | 15,800 |
| 2024/03/22 | 346 | 347 | 341 | 344 | 11,700 |
| 2024/03/21 | 351 | 351 | 346 | 347 | 15,200 |
| 2024/03/19 | 349 | 349 | 346 | 346 | 12,100 |
| 2024/03/18 | 343 | 349 | 343 | 349 | 35,200 |
| 2024/03/15 | 347 | 348 | 334 | 343 | 93,900 |
| 2024/03/14 | 338 | 352 | 333 | 352 | 75,500 |
| 2024/03/13 | 335 | 336 | 330 | 336 | 11,400 |
| 2024/03/12 | 332 | 337 | 328 | 335 | 11,000 |
| 2024/03/11 | 334 | 339 | 331 | 332 | 14,200 |
| 2024/03/08 | 322 | 335 | 322 | 335 | 25,800 |
| 2024/03/07 | 323 | 326 | 321 | 322 | 7,700 |
| 2024/03/06 | 324 | 324 | 321 | 323 | 6,100 |
| 2024/03/05 | 326 | 326 | 321 | 324 | 3,200 |
| 2024/03/04 | 322 | 325 | 321 | 321 | 7,700 |
| 2024/03/01 | 323 | 323 | 321 | 322 | 6,100 |
| 2024/02/29 | 323 | 325 | 322 | 324 | 9,300 |
| 2024/02/28 | 323 | 325 | 322 | 323 | 14,300 |
| 2024/02/27 | 328 | 328 | 323 | 323 | 15,400 |
| 2024/02/26 | 326 | 329 | 325 | 326 | 9,300 |
| 2024/02/22 | 327 | 328 | 325 | 326 | 5,700 |
| 2024/02/21 | 322 | 330 | 322 | 327 | 6,400 |
| 2024/02/20 | 324 | 327 | 323 | 325 | 15,000 |
| 2024/02/19 | 315 | 326 | 315 | 326 | 20,400 |
| 2024/02/16 | 318 | 318 | 312 | 316 | 12,400 |
| 2024/02/15 | 310 | 318 | 307 | 317 | 34,700 |
| 2024/02/14 | 323 | 324 | 307 | 310 | 61,100 |
| 2024/02/13 | 327 | 327 | 324 | 326 | 16,900 |
| 2024/02/09 | 330 | 333 | 326 | 328 | 20,000 |
| 2024/02/08 | 334 | 335 | 331 | 332 | 19,400 |
| 2024/02/07 | 337 | 339 | 334 | 337 | 18,100 |
| 2024/02/06 | 339 | 340 | 337 | 339 | 13,100 |
| 2024/02/05 | 339 | 342 | 338 | 338 | 16,700 |
| 2024/02/02 | 335 | 343 | 335 | 338 | 395,500 |
| 2024/02/01 | 339 | 341 | 337 | 338 | 8,800 |
| 2024/01/31 | 344 | 345 | 339 | 340 | 11,000 |
| 2024/01/30 | 343 | 349 | 343 | 343 | 25,000 |
| 2024/01/29 | 359 | 359 | 354 | 355 | 30,200 |
| 2024/01/26 | 355 | 359 | 353 | 359 | 34,600 |
| 2024/01/25 | 352 | 360 | 351 | 355 | 77,000 |
| 2024/01/24 | 352 | 352 | 349 | 352 | 19,800 |
| 2024/01/23 | 352 | 354 | 349 | 350 | 23,400 |
| 2024/01/22 | 347 | 354 | 345 | 352 | 14,800 |
| 2024/01/19 | 348 | 351 | 345 | 346 | 14,800 |
| 2024/01/18 | 346 | 349 | 342 | 347 | 34,300 |
| 2024/01/17 | 349 | 353 | 349 | 351 | 6,400 |
| 2024/01/16 | 358 | 358 | 349 | 349 | 35,700 |
| 2024/01/15 | 359 | 359 | 351 | 354 | 33,300 |
| 2024/01/12 | 353 | 356 | 348 | 354 | 18,200 |
| 2024/01/11 | 356 | 357 | 351 | 355 | 21,600 |
| 2024/01/10 | 354 | 357 | 349 | 356 | 17,000 |
| 2024/01/09 | 355 | 358 | 354 | 355 | 21,000 |
| 2024/01/05 | 350 | 353 | 348 | 351 | 12,300 |
| 2024/01/04 | 346 | 354 | 340 | 347 | 41,200 |