日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャストプランニング(4287)の株価時系列情報

ジャストプランニング(4287)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2001/12/28 1,070,001 1,129,995 1,029,996 1,039,995 106
2001/12/27 964,998 1,060,002 959,994 1,049,994 290
2001/12/26 869,994 970,002 869,994 959,994 166
2001/12/25 880,002 900,000 855,000 880,002 48
2001/12/21 900,000 900,000 839,997 864,999 75
2001/12/20 800,001 880,002 790,002 880,002 90
2001/12/19 845,001 845,001 794,997 794,997 37
2001/12/18 890,001 890,001 819,999 839,997 107
2001/12/17 939,996 939,996 874,998 884,997 154
2001/12/14 900,000 970,002 864,999 949,995 467
2001/12/13 800,001 819,999 759,996 759,996 121
2001/12/12 784,998 810,000 749,997 810,000 57
2001/12/11 810,000 810,000 704,997 784,998 155
2001/12/10 846,000 869,994 794,997 800,001 54
2001/12/07 859,995 869,994 800,001 859,995 203
2001/12/06 864,999 890,001 845,001 869,994 234
2001/12/05 700,002 819,999 700,002 819,999 444
2001/12/04 620,001 710,001 620,001 690,003 403
2001/12/03 624,996 630,000 610,002 614,997 65
2001/11/30 594,999 610,002 589,995 600,003 100
2001/11/29 575,001 624,996 575,001 604,998 39
2001/11/28 575,001 579,996 575,001 579,996 2
2001/11/27 585,000 585,000 569,997 579,996 34
2001/11/26 575,001 589,995 575,001 585,000 11
2001/11/22 565,002 579,996 565,002 575,001 9
2001/11/21 569,997 579,996 569,997 569,997 12
2001/11/20 569,997 579,996 565,002 579,996 3
2001/11/19 585,000 585,000 585,000 585,000 1
2001/11/16 585,000 589,995 565,002 569,997 28
2001/11/15 639,999 639,999 589,995 589,995 63
2001/11/14 549,999 630,000 549,999 630,000 110
2001/11/13 540,000 549,999 540,000 544,995 33
2001/11/12 569,997 569,997 540,000 544,995 52
2001/11/09 555,003 569,997 544,995 569,997 26
2001/11/08 594,999 594,999 559,998 565,002 30
2001/11/07 630,000 630,000 585,000 585,000 59
2001/11/06 620,001 630,000 618,003 630,000 72
2001/11/05 620,001 639,999 610,002 614,997 202
2001/11/02 620,001 675,000 610,002 614,997 294
2001/11/01 549,999 620,001 540,000 620,001 150
2001/10/31 540,000 549,999 540,000 544,995 39
2001/10/30 520,002 534,996 520,002 534,996 40
2001/10/29 540,000 540,000 530,001 534,996 5
2001/10/26 544,995 559,998 530,001 549,999 39
2001/10/25 559,998 559,998 540,000 540,000 17
2001/10/24 575,001 589,995 555,003 559,998 35
2001/10/23 520,002 569,997 520,002 569,997 131
2001/10/22 504,999 520,002 504,999 520,002 7
2001/10/19 510,003 530,001 510,003 510,003 37
2001/10/18 524,997 524,997 524,997 524,997 1
2001/10/17 514,998 520,002 510,003 520,002 55
2001/10/16 520,002 524,997 514,998 524,997 47
2001/10/15 524,997 524,997 520,002 524,997 2
2001/10/12 544,995 555,003 510,003 524,997 25
2001/10/11 555,003 555,003 544,995 555,003 19
2001/10/10 544,995 555,003 544,995 555,003 24
2001/10/09 555,003 559,998 549,999 555,003 28
2001/10/05 559,998 575,001 555,003 569,997 53
2001/10/04 555,003 565,002 549,999 559,998 43
2001/10/03 555,003 559,998 549,999 559,998 32
2001/10/02 544,995 549,999 544,995 549,999 13
2001/10/01 520,002 559,998 520,002 540,000 66
2001/09/28 530,001 534,996 530,001 534,996 4
2001/09/27 520,002 524,997 520,002 524,997 10
2001/09/26 520,002 524,997 520,002 524,997 2
2001/09/25 520,002 524,997 510,003 524,997 12
2001/09/21 559,998 559,998 499,995 510,003 27
2001/09/20 549,999 559,998 549,999 559,998 18
2001/09/19 544,995 559,998 544,995 559,998 34
2001/09/18 534,996 549,999 530,001 544,995 14
2001/09/17 520,002 540,000 514,998 530,001 25
2001/09/14 524,997 549,999 520,002 520,002 21
2001/09/13 459,999 559,998 459,999 530,001 21
2001/09/12 569,997 569,997 459,999 459,999 82
2001/09/11 549,999 594,999 544,995 579,996 111
2001/09/10 534,996 540,000 534,996 540,000 12
2001/09/07 514,998 549,999 489,996 540,000 27
2001/09/06 489,996 514,998 489,996 514,998 27
2001/09/05 492,003 510,003 492,003 499,995 20
2001/09/04 530,001 534,996 499,995 510,003 27
2001/09/03 540,000 540,000 520,002 530,001 23
2001/08/31 520,002 534,996 520,002 534,996 10
2001/08/30 534,996 540,000 520,002 524,997 47
2001/08/29 555,003 555,003 530,001 530,001 46
2001/08/28 569,997 569,997 555,003 559,998 58
2001/08/27 573,003 575,001 559,998 569,997 166
2001/08/24 569,997 575,001 565,002 569,997 28
2001/08/23 579,996 594,999 559,998 569,997 139
2001/08/22 557,001 585,000 555,003 579,996 203
2001/08/21 569,997 579,996 540,000 559,998 94
2001/08/20 559,998 604,998 559,998 579,996 234
2001/08/17 534,996 579,996 531,999 565,002 289
2001/08/16 520,002 544,995 520,002 531,999 231
2001/08/15 495,000 520,002 495,000 520,002 72
2001/08/14 495,000 504,999 479,997 499,995 32
2001/08/13 479,997 489,996 475,002 479,997 9
2001/08/10 499,995 499,995 481,995 486,999 70
2001/08/09 499,995 499,995 489,996 495,000 25
2001/08/08 479,997 507,996 479,997 499,995 54
2001/08/07 479,997 485,001 465,003 469,998 45
2001/08/06 497,997 499,995 475,002 479,997 31
2001/08/03 504,999 507,996 495,000 499,995 72
2001/08/02 459,999 534,996 444,996 499,995 262
2001/08/01 474,003 475,002 444,996 465,003 167
2001/07/31 475,002 477,999 469,998 474,003 45
2001/07/30 502,002 504,999 469,998 479,997 81
2001/07/27 531,999 534,996 501,003 504,999 130
2001/07/26 544,995 544,995 524,997 530,001 170
2001/07/25 486,000 551,997 479,997 540,000 487
2001/07/24 549,999 569,997 486,000 489,996 1,895

このページの先頭へ