ＳＫＩＹＡＫＩ(3995)の株価時系列情報
ＳＫＩＹＡＫＩ(3995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/27 | 346 | 375 | 346 | 360 | 277,000 |
| 2024/03/26 | 350 | 350 | 342 | 344 | 114,600 |
| 2024/03/25 | 352 | 355 | 350 | 351 | 83,700 |
| 2024/03/22 | 352 | 354 | 348 | 354 | 74,700 |
| 2024/03/21 | 356 | 356 | 350 | 351 | 37,000 |
| 2024/03/19 | 340 | 355 | 338 | 352 | 178,800 |
| 2024/03/18 | 338 | 342 | 332 | 342 | 109,800 |
| 2024/03/15 | 333 | 345 | 333 | 339 | 100,800 |
| 2024/03/14 | 325 | 341 | 325 | 339 | 60,400 |
| 2024/03/13 | 332 | 334 | 326 | 328 | 48,900 |
| 2024/03/12 | 332 | 336 | 330 | 330 | 25,100 |
| 2024/03/11 | 332 | 336 | 331 | 334 | 80,200 |
| 2024/03/08 | 336 | 342 | 330 | 334 | 75,500 |
| 2024/03/07 | 342 | 347 | 334 | 337 | 42,200 |
| 2024/03/06 | 336 | 346 | 336 | 342 | 67,600 |
| 2024/03/05 | 344 | 344 | 332 | 342 | 65,900 |
| 2024/03/04 | 356 | 359 | 341 | 349 | 93,500 |
| 2024/03/01 | 362 | 362 | 356 | 360 | 45,600 |
| 2024/02/29 | 362 | 363 | 354 | 362 | 36,900 |
| 2024/02/28 | 362 | 363 | 359 | 363 | 21,400 |
| 2024/02/27 | 356 | 362 | 352 | 361 | 26,200 |
| 2024/02/26 | 355 | 360 | 353 | 357 | 25,200 |
| 2024/02/22 | 362 | 362 | 353 | 360 | 26,500 |
| 2024/02/21 | 363 | 363 | 355 | 357 | 32,600 |
| 2024/02/20 | 358 | 365 | 357 | 363 | 50,000 |
| 2024/02/19 | 356 | 358 | 351 | 355 | 31,100 |
| 2024/02/16 | 348 | 353 | 345 | 348 | 61,300 |
| 2024/02/15 | 364 | 365 | 350 | 351 | 111,800 |
| 2024/02/14 | 364 | 366 | 358 | 360 | 85,800 |
| 2024/02/13 | 371 | 376 | 369 | 371 | 75,900 |
| 2024/02/09 | 366 | 372 | 366 | 371 | 21,600 |
| 2024/02/08 | 368 | 372 | 364 | 367 | 52,400 |
| 2024/02/07 | 370 | 371 | 368 | 369 | 13,600 |
| 2024/02/06 | 373 | 373 | 368 | 372 | 29,000 |
| 2024/02/05 | 368 | 374 | 365 | 373 | 86,300 |
| 2024/02/02 | 365 | 370 | 365 | 366 | 67,100 |
| 2024/02/01 | 368 | 369 | 364 | 366 | 39,800 |
| 2024/01/31 | 366 | 372 | 363 | 369 | 54,100 |
| 2024/01/30 | 372 | 376 | 365 | 367 | 63,400 |
| 2024/01/29 | 369 | 375 | 368 | 372 | 21,100 |
| 2024/01/26 | 370 | 383 | 367 | 368 | 142,200 |
| 2024/01/25 | 368 | 373 | 365 | 368 | 55,100 |
| 2024/01/24 | 369 | 372 | 364 | 367 | 26,200 |
| 2024/01/23 | 371 | 371 | 364 | 369 | 22,900 |
| 2024/01/22 | 362 | 371 | 360 | 370 | 38,700 |
| 2024/01/19 | 367 | 380 | 358 | 362 | 224,600 |
| 2024/01/18 | 360 | 366 | 355 | 363 | 70,300 |
| 2024/01/17 | 372 | 372 | 361 | 362 | 71,700 |
| 2024/01/16 | 370 | 375 | 367 | 372 | 53,600 |
| 2024/01/15 | 370 | 373 | 365 | 368 | 102,800 |
| 2024/01/12 | 355 | 378 | 350 | 376 | 294,400 |
| 2024/01/11 | 355 | 356 | 350 | 354 | 68,500 |
| 2024/01/10 | 355 | 355 | 351 | 354 | 91,100 |
| 2024/01/09 | 348 | 355 | 348 | 355 | 73,200 |
| 2024/01/05 | 348 | 350 | 343 | 348 | 89,500 |
| 2024/01/04 | 347 | 348 | 343 | 348 | 37,800 |