ＳＫＩＹＡＫＩ(3995)の株価時系列情報
ＳＫＩＹＡＫＩ(3995)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,370 | 6,940 | 6,310 | 6,940 | 72,200 |
| 2017/12/28 | 6,630 | 6,890 | 6,240 | 6,270 | 138,200 |
| 2017/12/27 | 6,410 | 6,640 | 6,090 | 6,580 | 103,800 |
| 2017/12/26 | 6,080 | 6,310 | 5,840 | 6,310 | 68,800 |
| 2017/12/25 | 5,970 | 5,980 | 5,810 | 5,980 | 30,400 |
| 2017/12/22 | 5,590 | 5,910 | 5,510 | 5,880 | 35,200 |
| 2017/12/21 | 5,670 | 5,700 | 5,530 | 5,560 | 24,600 |
| 2017/12/20 | 5,800 | 5,850 | 5,710 | 5,730 | 17,500 |
| 2017/12/19 | 5,730 | 5,860 | 5,700 | 5,820 | 30,300 |
| 2017/12/18 | 6,080 | 6,250 | 5,720 | 5,790 | 51,900 |
| 2017/12/15 | 6,500 | 6,500 | 6,150 | 6,160 | 43,100 |
| 2017/12/14 | 6,680 | 6,700 | 6,240 | 6,530 | 62,500 |
| 2017/12/13 | 7,020 | 7,150 | 6,950 | 7,150 | 28,300 |
| 2017/12/12 | 7,080 | 7,080 | 6,920 | 6,970 | 12,300 |
| 2017/12/11 | 6,970 | 7,120 | 6,950 | 7,050 | 24,500 |
| 2017/12/08 | 6,950 | 6,970 | 6,770 | 6,880 | 15,500 |
| 2017/12/07 | 6,760 | 6,910 | 6,660 | 6,900 | 21,200 |
| 2017/12/06 | 6,900 | 6,910 | 6,620 | 6,720 | 37,100 |
| 2017/12/05 | 7,180 | 7,180 | 6,900 | 6,970 | 15,900 |
| 2017/12/04 | 6,900 | 7,230 | 6,900 | 7,180 | 28,300 |
| 2017/12/01 | 7,030 | 7,080 | 6,820 | 6,940 | 20,900 |
| 2017/11/30 | 6,660 | 7,120 | 6,620 | 7,090 | 46,500 |
| 2017/11/29 | 6,920 | 7,000 | 6,620 | 6,670 | 42,900 |
| 2017/11/28 | 7,190 | 7,190 | 6,970 | 7,000 | 30,300 |
| 2017/11/27 | 7,220 | 7,300 | 7,090 | 7,190 | 29,500 |
| 2017/11/24 | 7,060 | 7,290 | 7,010 | 7,130 | 55,800 |
| 2017/11/22 | 7,220 | 7,260 | 7,000 | 7,130 | 36,700 |
| 2017/11/21 | 7,290 | 7,360 | 7,150 | 7,170 | 37,400 |
| 2017/11/20 | 7,440 | 7,440 | 7,160 | 7,170 | 49,400 |
| 2017/11/17 | 7,900 | 7,940 | 7,360 | 7,540 | 138,100 |
| 2017/11/16 | 6,880 | 7,690 | 6,880 | 7,560 | 148,400 |
| 2017/11/15 | 7,450 | 7,640 | 6,150 | 6,950 | 289,500 |
| 2017/11/14 | 8,280 | 8,360 | 7,520 | 7,550 | 229,600 |
| 2017/11/13 | 7,840 | 8,330 | 7,830 | 8,310 | 248,100 |
| 2017/11/10 | 7,400 | 7,820 | 7,220 | 7,770 | 148,600 |
| 2017/11/09 | 7,960 | 8,080 | 7,200 | 7,370 | 227,600 |
| 2017/11/08 | 7,500 | 8,100 | 7,420 | 7,860 | 436,500 |
| 2017/11/07 | 6,980 | 7,450 | 6,920 | 7,430 | 166,200 |
| 2017/11/06 | 7,380 | 7,400 | 7,110 | 7,130 | 96,300 |
| 2017/11/02 | 7,070 | 7,540 | 6,860 | 7,490 | 379,200 |
| 2017/11/01 | 8,090 | 8,120 | 7,110 | 7,160 | 361,700 |
| 2017/10/31 | 8,330 | 8,790 | 7,760 | 7,990 | 641,600 |
| 2017/10/30 | 9,010 | 9,560 | 8,480 | 8,480 | 1,242,300 |
| 2017/10/27 | 8,400 | 9,550 | 8,100 | 9,390 | 1,182,700 |