シルバーエッグ・テクノロジー(3961)の株価時系列情報
シルバーエッグ・テクノロジー(3961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,071 | 1,071 | 1,005 | 1,005 | 82,800 |
| 2024/05/01 | 1,067 | 1,157 | 1,063 | 1,078 | 154,000 |
| 2024/04/30 | 1,124 | 1,129 | 1,050 | 1,062 | 72,000 |
| 2024/04/26 | 1,032 | 1,119 | 1,012 | 1,100 | 87,300 |
| 2024/04/25 | 1,023 | 1,070 | 1,011 | 1,035 | 59,400 |
| 2024/04/24 | 974 | 1,036 | 974 | 1,035 | 40,000 |
| 2024/04/23 | 978 | 995 | 971 | 971 | 8,100 |
| 2024/04/22 | 963 | 983 | 963 | 977 | 5,300 |
| 2024/04/19 | 977 | 995 | 945 | 963 | 15,700 |
| 2024/04/18 | 973 | 994 | 950 | 989 | 9,600 |
| 2024/04/17 | 966 | 975 | 932 | 961 | 12,700 |
| 2024/04/16 | 968 | 976 | 962 | 966 | 6,600 |
| 2024/04/15 | 972 | 992 | 972 | 976 | 16,900 |
| 2024/04/12 | 981 | 1,010 | 981 | 997 | 17,300 |
| 2024/04/11 | 1,000 | 1,000 | 969 | 981 | 18,100 |
| 2024/04/10 | 995 | 1,020 | 986 | 990 | 35,400 |
| 2024/04/09 | 977 | 1,009 | 977 | 1,002 | 25,600 |
| 2024/04/08 | 970 | 989 | 964 | 977 | 12,900 |
| 2024/04/05 | 965 | 975 | 952 | 970 | 22,400 |
| 2024/04/04 | 990 | 990 | 960 | 978 | 23,400 |
| 2024/04/03 | 960 | 995 | 954 | 968 | 27,400 |
| 2024/04/02 | 1,004 | 1,008 | 965 | 965 | 59,600 |
| 2024/04/01 | 1,027 | 1,031 | 1,001 | 1,001 | 26,800 |
| 2024/03/29 | 1,021 | 1,051 | 1,010 | 1,018 | 31,100 |
| 2024/03/28 | 1,056 | 1,060 | 1,021 | 1,021 | 39,400 |
| 2024/03/27 | 1,061 | 1,076 | 1,041 | 1,056 | 41,200 |
| 2024/03/26 | 1,109 | 1,114 | 1,059 | 1,059 | 60,400 |
| 2024/03/25 | 1,135 | 1,135 | 1,110 | 1,118 | 29,500 |
| 2024/03/22 | 1,160 | 1,171 | 1,121 | 1,134 | 68,100 |
| 2024/03/21 | 1,170 | 1,210 | 1,160 | 1,171 | 60,700 |
| 2024/03/19 | 1,176 | 1,188 | 1,144 | 1,159 | 57,300 |
| 2024/03/18 | 1,124 | 1,179 | 1,110 | 1,172 | 81,100 |
| 2024/03/15 | 1,141 | 1,165 | 1,116 | 1,128 | 65,800 |
| 2024/03/14 | 1,177 | 1,217 | 1,161 | 1,165 | 58,900 |
| 2024/03/13 | 1,291 | 1,380 | 1,173 | 1,207 | 292,500 |
| 2024/03/12 | 1,201 | 1,398 | 1,123 | 1,281 | 466,500 |
| 2024/03/11 | 1,246 | 1,351 | 1,174 | 1,209 | 261,700 |
| 2024/03/08 | 1,411 | 1,439 | 1,215 | 1,216 | 286,100 |
| 2024/03/07 | 1,634 | 1,715 | 1,311 | 1,366 | 596,600 |
| 2024/03/06 | 1,725 | 2,084 | 1,551 | 1,674 | 1,697,200 |
| 2024/03/05 | 1,465 | 1,685 | 1,286 | 1,685 | 2,567,700 |
| 2024/03/04 | 1,130 | 1,385 | 1,121 | 1,385 | 2,076,500 |
| 2024/03/01 | 1,027 | 1,223 | 1,000 | 1,085 | 978,700 |
| 2024/02/29 | 1,170 | 1,198 | 994 | 1,017 | 714,900 |
| 2024/02/28 | 1,035 | 1,140 | 1,035 | 1,140 | 235,600 |
| 2024/02/27 | 942 | 990 | 903 | 990 | 146,000 |
| 2024/02/26 | 821 | 855 | 807 | 840 | 31,100 |
| 2024/02/22 | 811 | 811 | 800 | 806 | 5,700 |
| 2024/02/21 | 806 | 814 | 796 | 811 | 8,900 |
| 2024/02/20 | 796 | 817 | 796 | 807 | 9,100 |
| 2024/02/19 | 791 | 796 | 785 | 796 | 8,800 |
| 2024/02/16 | 778 | 800 | 775 | 791 | 17,700 |
| 2024/02/15 | 769 | 800 | 769 | 783 | 18,300 |
| 2024/02/14 | 786 | 786 | 766 | 768 | 5,500 |
| 2024/02/13 | 800 | 806 | 772 | 790 | 18,100 |
| 2024/02/09 | 838 | 838 | 799 | 800 | 32,700 |
| 2024/02/08 | 838 | 843 | 823 | 843 | 12,200 |
| 2024/02/07 | 828 | 835 | 828 | 830 | 2,800 |
| 2024/02/06 | 821 | 830 | 816 | 830 | 2,800 |
| 2024/02/05 | 812 | 826 | 809 | 821 | 6,300 |
| 2024/02/02 | 802 | 809 | 796 | 809 | 5,400 |
| 2024/02/01 | 805 | 806 | 772 | 793 | 11,500 |
| 2024/01/31 | 812 | 817 | 791 | 817 | 6,600 |
| 2024/01/30 | 830 | 830 | 814 | 820 | 5,600 |
| 2024/01/29 | 831 | 841 | 825 | 829 | 5,900 |
| 2024/01/26 | 850 | 850 | 823 | 823 | 8,100 |
| 2024/01/25 | 870 | 879 | 840 | 844 | 35,300 |
| 2024/01/24 | 834 | 895 | 830 | 862 | 67,900 |
| 2024/01/23 | 797 | 810 | 794 | 810 | 14,900 |
| 2024/01/22 | 805 | 805 | 786 | 791 | 10,400 |
| 2024/01/19 | 767 | 795 | 767 | 782 | 9,700 |
| 2024/01/18 | 760 | 769 | 756 | 767 | 5,100 |
| 2024/01/17 | 759 | 775 | 759 | 763 | 6,200 |
| 2024/01/16 | 762 | 773 | 761 | 762 | 2,800 |
| 2024/01/15 | 755 | 776 | 755 | 766 | 6,400 |
| 2024/01/12 | 759 | 762 | 755 | 755 | 7,100 |
| 2024/01/11 | 770 | 770 | 759 | 759 | 9,100 |
| 2024/01/10 | 775 | 783 | 767 | 768 | 6,000 |
| 2024/01/09 | 772 | 782 | 772 | 773 | 5,100 |
| 2024/01/05 | 766 | 769 | 760 | 765 | 6,900 |
| 2024/01/04 | 756 | 783 | 747 | 770 | 15,000 |