アエリア(3758)の株価時系列情報
アエリア(3758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 353 | 362 | 352 | 359 | 91,500 |
| 2024/05/01 | 360 | 365 | 352 | 353 | 159,300 |
| 2024/04/30 | 363 | 383 | 356 | 366 | 639,900 |
| 2024/04/26 | 346 | 355 | 343 | 355 | 85,800 |
| 2024/04/25 | 358 | 358 | 347 | 347 | 61,500 |
| 2024/04/24 | 362 | 362 | 353 | 353 | 66,200 |
| 2024/04/23 | 354 | 363 | 353 | 361 | 103,400 |
| 2024/04/22 | 350 | 353 | 345 | 347 | 51,200 |
| 2024/04/19 | 354 | 359 | 336 | 346 | 248,600 |
| 2024/04/18 | 355 | 366 | 347 | 350 | 155,600 |
| 2024/04/17 | 344 | 370 | 344 | 358 | 439,100 |
| 2024/04/16 | 340 | 348 | 337 | 346 | 61,500 |
| 2024/04/15 | 335 | 344 | 334 | 341 | 51,900 |
| 2024/04/12 | 348 | 349 | 339 | 341 | 81,600 |
| 2024/04/11 | 354 | 354 | 343 | 349 | 80,700 |
| 2024/04/10 | 347 | 356 | 347 | 355 | 70,100 |
| 2024/04/09 | 353 | 353 | 345 | 347 | 41,400 |
| 2024/04/08 | 347 | 353 | 344 | 352 | 42,400 |
| 2024/04/05 | 341 | 351 | 340 | 348 | 95,200 |
| 2024/04/04 | 363 | 363 | 345 | 347 | 174,300 |
| 2024/04/03 | 353 | 365 | 350 | 362 | 72,800 |
| 2024/04/02 | 373 | 383 | 356 | 358 | 297,600 |
| 2024/04/01 | 373 | 382 | 361 | 379 | 204,100 |
| 2024/03/29 | 353 | 370 | 353 | 366 | 151,700 |
| 2024/03/28 | 362 | 366 | 350 | 352 | 168,500 |
| 2024/03/27 | 356 | 364 | 352 | 362 | 126,600 |
| 2024/03/26 | 349 | 355 | 342 | 355 | 90,500 |
| 2024/03/25 | 342 | 350 | 341 | 349 | 79,900 |
| 2024/03/22 | 349 | 349 | 340 | 340 | 73,300 |
| 2024/03/21 | 343 | 346 | 342 | 346 | 54,000 |
| 2024/03/19 | 336 | 341 | 336 | 341 | 33,500 |
| 2024/03/18 | 336 | 341 | 336 | 337 | 78,300 |
| 2024/03/15 | 336 | 339 | 333 | 334 | 75,100 |
| 2024/03/14 | 341 | 343 | 336 | 339 | 70,600 |
| 2024/03/13 | 352 | 352 | 339 | 341 | 133,400 |
| 2024/03/12 | 342 | 354 | 341 | 350 | 79,100 |
| 2024/03/11 | 352 | 357 | 342 | 346 | 201,100 |
| 2024/03/08 | 371 | 379 | 360 | 360 | 226,400 |
| 2024/03/07 | 398 | 398 | 368 | 369 | 502,200 |
| 2024/03/06 | 358 | 383 | 358 | 383 | 578,800 |
| 2024/03/05 | 345 | 353 | 343 | 353 | 127,400 |
| 2024/03/04 | 339 | 345 | 337 | 344 | 93,700 |
| 2024/03/01 | 346 | 353 | 338 | 338 | 184,300 |
| 2024/02/29 | 354 | 359 | 345 | 346 | 303,200 |
| 2024/02/28 | 344 | 350 | 342 | 348 | 312,100 |
| 2024/02/27 | 334 | 346 | 331 | 344 | 282,700 |
| 2024/02/26 | 315 | 334 | 313 | 330 | 359,800 |
| 2024/02/22 | 318 | 319 | 310 | 314 | 49,300 |
| 2024/02/21 | 318 | 319 | 315 | 315 | 29,300 |
| 2024/02/20 | 325 | 325 | 319 | 319 | 57,700 |
| 2024/02/19 | 310 | 324 | 310 | 323 | 146,700 |
| 2024/02/16 | 306 | 315 | 306 | 310 | 105,400 |
| 2024/02/15 | 325 | 334 | 305 | 306 | 341,400 |
| 2024/02/14 | 323 | 323 | 317 | 320 | 123,200 |
| 2024/02/13 | 329 | 329 | 322 | 324 | 129,000 |
| 2024/02/09 | 333 | 338 | 330 | 330 | 152,000 |
| 2024/02/08 | 338 | 342 | 330 | 338 | 289,800 |
| 2024/02/07 | 336 | 344 | 323 | 334 | 735,600 |
| 2024/02/06 | 316 | 323 | 316 | 320 | 47,800 |
| 2024/02/05 | 321 | 321 | 314 | 319 | 77,300 |
| 2024/02/02 | 327 | 327 | 318 | 320 | 112,300 |
| 2024/02/01 | 326 | 330 | 323 | 326 | 84,900 |
| 2024/01/31 | 327 | 329 | 322 | 326 | 61,800 |
| 2024/01/30 | 333 | 333 | 325 | 327 | 127,300 |
| 2024/01/29 | 315 | 333 | 314 | 329 | 256,400 |
| 2024/01/26 | 309 | 313 | 307 | 313 | 41,700 |
| 2024/01/25 | 306 | 310 | 304 | 309 | 49,400 |
| 2024/01/24 | 304 | 305 | 303 | 304 | 20,300 |
| 2024/01/23 | 308 | 310 | 303 | 303 | 62,500 |
| 2024/01/22 | 303 | 307 | 301 | 304 | 30,900 |
| 2024/01/19 | 305 | 305 | 301 | 301 | 22,200 |
| 2024/01/18 | 301 | 305 | 301 | 303 | 37,000 |
| 2024/01/17 | 308 | 309 | 301 | 301 | 84,300 |
| 2024/01/16 | 312 | 312 | 309 | 309 | 32,400 |
| 2024/01/15 | 311 | 313 | 310 | 312 | 58,200 |
| 2024/01/12 | 311 | 320 | 310 | 311 | 231,900 |
| 2024/01/11 | 306 | 308 | 305 | 306 | 40,700 |
| 2024/01/10 | 305 | 309 | 305 | 308 | 41,300 |
| 2024/01/09 | 302 | 306 | 302 | 304 | 39,900 |
| 2024/01/05 | 301 | 305 | 299 | 302 | 84,400 |
| 2024/01/04 | 298 | 302 | 297 | 300 | 46,400 |