アエリア(3758)の株価時系列情報
アエリア(3758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,501 | 1,522 | 1,472 | 1,479 | 572,600 |
| 2017/12/28 | 1,547 | 1,552 | 1,499 | 1,500 | 624,500 |
| 2017/12/27 | 1,500 | 1,565 | 1,496 | 1,547 | 717,800 |
| 2017/12/26 | 1,551 | 1,551 | 1,500 | 1,500 | 653,300 |
| 2017/12/25 | 1,578 | 1,628 | 1,541 | 1,541 | 885,700 |
| 2017/12/22 | 1,533 | 1,590 | 1,507 | 1,586 | 852,500 |
| 2017/12/21 | 1,507 | 1,534 | 1,495 | 1,530 | 590,700 |
| 2017/12/20 | 1,582 | 1,593 | 1,500 | 1,513 | 1,091,300 |
| 2017/12/19 | 1,480 | 1,640 | 1,480 | 1,600 | 1,956,400 |
| 2017/12/18 | 1,515 | 1,542 | 1,466 | 1,472 | 736,300 |
| 2017/12/15 | 1,460 | 1,525 | 1,456 | 1,508 | 724,200 |
| 2017/12/14 | 1,470 | 1,486 | 1,440 | 1,447 | 423,000 |
| 2017/12/13 | 1,520 | 1,530 | 1,453 | 1,470 | 716,800 |
| 2017/12/12 | 1,491 | 1,568 | 1,491 | 1,515 | 663,900 |
| 2017/12/11 | 1,460 | 1,539 | 1,450 | 1,495 | 897,600 |
| 2017/12/08 | 1,500 | 1,505 | 1,441 | 1,469 | 725,800 |
| 2017/12/07 | 1,404 | 1,505 | 1,404 | 1,475 | 972,300 |
| 2017/12/06 | 1,457 | 1,497 | 1,397 | 1,412 | 773,700 |
| 2017/12/05 | 1,470 | 1,476 | 1,411 | 1,451 | 1,005,700 |
| 2017/12/04 | 1,491 | 1,511 | 1,466 | 1,467 | 724,600 |
| 2017/12/01 | 1,512 | 1,530 | 1,498 | 1,499 | 500,200 |
| 2017/11/30 | 1,515 | 1,545 | 1,464 | 1,510 | 1,431,200 |
| 2017/11/29 | 1,637 | 1,649 | 1,533 | 1,534 | 1,239,800 |
| 2017/11/28 | 1,700 | 1,700 | 1,625 | 1,630 | 726,600 |
| 2017/11/27 | 1,678 | 1,733 | 1,671 | 1,682 | 577,800 |
| 2017/11/24 | 1,652 | 1,695 | 1,625 | 1,691 | 694,400 |
| 2017/11/22 | 1,636 | 1,772 | 1,636 | 1,672 | 1,152,800 |
| 2017/11/21 | 1,664 | 1,668 | 1,613 | 1,638 | 469,300 |
| 2017/11/20 | 1,631 | 1,672 | 1,605 | 1,635 | 594,600 |
| 2017/11/17 | 1,658 | 1,674 | 1,583 | 1,634 | 1,457,700 |
| 2017/11/16 | 1,710 | 1,710 | 1,644 | 1,668 | 981,400 |
| 2017/11/15 | 1,820 | 1,845 | 1,588 | 1,670 | 1,934,800 |
| 2017/11/14 | 1,815 | 1,820 | 1,750 | 1,757 | 761,100 |
| 2017/11/13 | 1,805 | 1,832 | 1,779 | 1,808 | 381,000 |
| 2017/11/10 | 1,762 | 1,826 | 1,751 | 1,819 | 689,400 |
| 2017/11/09 | 1,749 | 1,808 | 1,734 | 1,758 | 689,300 |
| 2017/11/08 | 1,770 | 1,773 | 1,745 | 1,753 | 348,000 |
| 2017/11/07 | 1,761 | 1,799 | 1,740 | 1,770 | 627,800 |
| 2017/11/06 | 1,821 | 1,835 | 1,766 | 1,770 | 485,000 |
| 2017/11/02 | 1,834 | 1,839 | 1,799 | 1,814 | 573,000 |
| 2017/11/01 | 1,880 | 1,925 | 1,834 | 1,842 | 1,672,200 |
| 2017/10/31 | 1,790 | 1,908 | 1,757 | 1,890 | 1,594,100 |
| 2017/10/30 | 1,870 | 1,894 | 1,810 | 1,812 | 1,242,100 |
| 2017/10/27 | 1,797 | 1,857 | 1,764 | 1,847 | 1,617,400 |
| 2017/10/26 | 1,714 | 1,811 | 1,702 | 1,790 | 2,746,800 |
| 2017/10/25 | 1,840 | 1,850 | 1,742 | 1,754 | 1,947,400 |
| 2017/10/24 | 1,874 | 1,887 | 1,850 | 1,853 | 585,400 |
| 2017/10/23 | 1,876 | 1,922 | 1,841 | 1,890 | 926,100 |
| 2017/10/20 | 1,820 | 1,885 | 1,811 | 1,877 | 1,011,600 |
| 2017/10/19 | 1,897 | 1,909 | 1,828 | 1,833 | 1,056,300 |
| 2017/10/18 | 1,919 | 1,941 | 1,881 | 1,892 | 869,200 |
| 2017/10/17 | 1,975 | 1,999 | 1,919 | 1,928 | 981,600 |
| 2017/10/16 | 1,970 | 1,970 | 1,915 | 1,920 | 857,700 |
| 2017/10/13 | 1,997 | 2,005 | 1,974 | 1,982 | 620,600 |
| 2017/10/12 | 2,000 | 2,039 | 1,986 | 2,009 | 1,096,400 |
| 2017/10/11 | 1,969 | 2,014 | 1,957 | 2,000 | 1,067,000 |
| 2017/10/10 | 2,049 | 2,065 | 1,956 | 1,970 | 2,299,500 |
| 2017/10/06 | 2,045 | 2,193 | 2,035 | 2,078 | 3,911,900 |
| 2017/10/05 | 2,064 | 2,074 | 2,000 | 2,001 | 967,400 |
| 2017/10/04 | 2,111 | 2,120 | 2,062 | 2,070 | 725,900 |
| 2017/10/03 | 2,211 | 2,217 | 2,092 | 2,098 | 1,366,100 |
| 2017/10/02 | 2,090 | 2,160 | 2,079 | 2,111 | 855,100 |
| 2017/09/29 | 2,097 | 2,115 | 2,075 | 2,081 | 475,500 |
| 2017/09/28 | 2,091 | 2,138 | 2,065 | 2,108 | 891,400 |
| 2017/09/27 | 2,094 | 2,121 | 2,074 | 2,081 | 752,000 |
| 2017/09/26 | 2,117 | 2,162 | 2,080 | 2,097 | 594,200 |
| 2017/09/25 | 2,125 | 2,153 | 2,091 | 2,124 | 601,600 |
| 2017/09/22 | 2,228 | 2,259 | 2,109 | 2,122 | 1,305,300 |
| 2017/09/21 | 2,314 | 2,405 | 2,227 | 2,250 | 1,775,600 |
| 2017/09/20 | 2,322 | 2,370 | 2,245 | 2,270 | 1,195,400 |
| 2017/09/19 | 2,270 | 2,355 | 2,231 | 2,281 | 1,572,000 |
| 2017/09/15 | 2,040 | 2,180 | 2,034 | 2,163 | 815,400 |
| 2017/09/14 | 2,118 | 2,153 | 2,040 | 2,052 | 604,000 |
| 2017/09/13 | 2,152 | 2,174 | 2,070 | 2,085 | 801,400 |
| 2017/09/12 | 2,050 | 2,250 | 2,047 | 2,145 | 1,486,100 |
| 2017/09/11 | 2,120 | 2,128 | 2,036 | 2,036 | 919,900 |
| 2017/09/08 | 2,054 | 2,128 | 2,038 | 2,085 | 782,100 |
| 2017/09/07 | 2,144 | 2,157 | 2,018 | 2,083 | 1,045,100 |
| 2017/09/06 | 1,931 | 2,124 | 1,916 | 2,100 | 2,054,200 |
| 2017/09/05 | 2,228 | 2,260 | 2,027 | 2,071 | 1,907,100 |
| 2017/09/04 | 2,325 | 2,333 | 2,183 | 2,190 | 1,353,800 |
| 2017/09/01 | 2,425 | 2,436 | 2,351 | 2,361 | 817,900 |
| 2017/08/31 | 2,390 | 2,443 | 2,350 | 2,425 | 990,100 |
| 2017/08/30 | 2,375 | 2,402 | 2,282 | 2,366 | 1,041,200 |
| 2017/08/29 | 2,390 | 2,615 | 2,331 | 2,350 | 3,455,300 |
| 2017/08/28 | 2,356 | 2,418 | 2,315 | 2,414 | 1,221,400 |
| 2017/08/25 | 2,420 | 2,425 | 2,349 | 2,356 | 1,046,100 |
| 2017/08/24 | 2,341 | 2,456 | 2,281 | 2,424 | 2,470,800 |
| 2017/08/23 | 2,460 | 2,556 | 2,370 | 2,372 | 3,117,700 |
| 2017/08/22 | 2,623 | 2,642 | 2,408 | 2,436 | 4,616,800 |
| 2017/08/21 | 2,730 | 2,835 | 2,571 | 2,578 | 6,436,800 |
| 2017/08/18 | 2,572 | 2,627 | 2,548 | 2,605 | 1,907,500 |
| 2017/08/17 | 2,606 | 2,737 | 2,600 | 2,654 | 5,039,500 |
| 2017/08/16 | 2,497 | 2,624 | 2,474 | 2,580 | 5,216,900 |
| 2017/08/15 | 2,680 | 2,695 | 2,386 | 2,430 | 10,323,400 |
| 2017/08/14 | 1,993 | 2,593 | 1,983 | 2,593 | 4,666,100 |
| 2017/08/10 | 2,150 | 2,194 | 2,075 | 2,093 | 1,649,200 |
| 2017/08/09 | 2,178 | 2,221 | 2,078 | 2,112 | 2,423,000 |
| 2017/08/08 | 2,148 | 2,276 | 2,135 | 2,268 | 2,755,000 |
| 2017/08/07 | 2,300 | 2,366 | 2,096 | 2,123 | 3,705,600 |
| 2017/08/04 | 2,274 | 2,353 | 2,215 | 2,266 | 4,932,200 |
| 2017/08/03 | 2,483 | 2,514 | 2,208 | 2,224 | 8,083,800 |
| 2017/08/02 | 2,600 | 2,657 | 2,501 | 2,547 | 4,400,300 |
| 2017/08/01 | 3,030 | 3,055 | 2,540 | 2,558 | 10,348,500 |
| 2017/07/31 | 3,090 | 3,320 | 2,993 | 3,240 | 1,528,400 |
| 2017/07/28 | 3,155 | 3,180 | 3,055 | 3,090 | 667,300 |
| 2017/07/27 | 3,125 | 3,230 | 3,125 | 3,180 | 529,500 |
| 2017/07/26 | 3,265 | 3,265 | 3,145 | 3,150 | 776,000 |
| 2017/07/25 | 3,190 | 3,315 | 3,185 | 3,265 | 562,300 |
| 2017/07/24 | 3,265 | 3,425 | 3,180 | 3,210 | 1,331,900 |
| 2017/07/21 | 3,140 | 3,305 | 3,060 | 3,290 | 1,208,200 |
| 2017/07/20 | 3,250 | 3,285 | 3,145 | 3,150 | 1,106,200 |
| 2017/07/19 | 3,450 | 3,515 | 3,230 | 3,265 | 1,848,600 |
| 2017/07/18 | 3,350 | 3,455 | 3,280 | 3,340 | 1,049,000 |
| 2017/07/14 | 3,450 | 3,465 | 3,305 | 3,340 | 665,900 |
| 2017/07/13 | 3,290 | 3,440 | 3,280 | 3,390 | 1,278,200 |
| 2017/07/12 | 3,295 | 3,340 | 3,230 | 3,270 | 587,500 |
| 2017/07/11 | 3,225 | 3,390 | 3,185 | 3,310 | 979,600 |
| 2017/07/10 | 3,205 | 3,280 | 3,165 | 3,225 | 808,900 |
| 2017/07/07 | 3,230 | 3,325 | 3,130 | 3,255 | 750,100 |
| 2017/07/06 | 3,310 | 3,385 | 3,125 | 3,285 | 1,414,400 |
| 2017/07/05 | 3,470 | 3,485 | 3,240 | 3,285 | 1,669,300 |
| 2017/07/04 | 3,595 | 3,730 | 3,225 | 3,415 | 3,479,300 |
| 2017/07/03 | 3,215 | 3,575 | 3,185 | 3,570 | 3,037,200 |
| 2017/06/30 | 3,155 | 3,265 | 3,100 | 3,215 | 872,400 |
| 2017/06/29 | 3,070 | 3,225 | 2,986 | 3,225 | 1,135,200 |
| 2017/06/28 | 3,050 | 3,145 | 2,850 | 2,980 | 1,009,000 |
| 2017/06/28 | 1 -> 2.00 分割 | ||||
| 2017/06/27 | 6,240 | 6,400 | 6,090 | 6,280 | 414,000 |
| 2017/06/26 | 6,140 | 6,440 | 5,960 | 6,230 | 835,100 |
| 2017/06/23 | 6,750 | 6,760 | 6,210 | 6,340 | 1,101,200 |
| 2017/06/22 | 6,730 | 6,880 | 6,670 | 6,770 | 526,300 |
| 2017/06/21 | 6,950 | 6,950 | 6,700 | 6,720 | 1,245,700 |
| 2017/06/20 | 6,470 | 7,130 | 6,420 | 7,100 | 2,389,300 |
| 2017/06/19 | 6,600 | 6,800 | 6,310 | 6,380 | 1,223,200 |
| 2017/06/16 | 6,090 | 6,440 | 5,950 | 6,440 | 975,600 |
| 2017/06/15 | 6,300 | 6,410 | 5,870 | 5,940 | 897,300 |
| 2017/06/14 | 6,560 | 6,840 | 6,170 | 6,310 | 1,959,500 |
| 2017/06/13 | 6,060 | 6,580 | 6,030 | 6,470 | 1,577,900 |
| 2017/06/12 | 5,830 | 6,350 | 5,700 | 5,960 | 2,082,100 |
| 2017/06/09 | 6,480 | 6,930 | 6,050 | 6,130 | 4,691,900 |
| 2017/06/08 | 5,350 | 6,150 | 5,320 | 5,930 | 2,929,500 |
| 2017/06/07 | 5,020 | 5,430 | 4,965 | 5,290 | 1,352,700 |
| 2017/06/06 | 5,060 | 5,390 | 4,715 | 5,020 | 2,430,700 |
| 2017/06/05 | 4,425 | 4,985 | 4,395 | 4,985 | 1,890,200 |
| 2017/06/02 | 4,320 | 4,390 | 4,240 | 4,285 | 287,300 |
| 2017/06/01 | 4,370 | 4,425 | 4,340 | 4,360 | 259,700 |
| 2017/05/31 | 4,300 | 4,430 | 4,225 | 4,405 | 439,500 |
| 2017/05/30 | 4,185 | 4,330 | 4,180 | 4,320 | 586,100 |
| 2017/05/29 | 4,220 | 4,230 | 4,060 | 4,085 | 516,000 |
| 2017/05/26 | 4,365 | 4,365 | 4,240 | 4,270 | 379,600 |
| 2017/05/25 | 4,430 | 4,455 | 4,325 | 4,365 | 415,000 |
| 2017/05/24 | 4,480 | 4,610 | 4,445 | 4,455 | 446,300 |
| 2017/05/23 | 4,400 | 4,540 | 4,290 | 4,515 | 793,200 |
| 2017/05/22 | 4,505 | 4,555 | 4,365 | 4,420 | 730,000 |
| 2017/05/19 | 4,650 | 4,650 | 4,350 | 4,385 | 981,200 |
| 2017/05/18 | 4,470 | 4,770 | 4,430 | 4,510 | 1,644,200 |
| 2017/05/17 | 4,395 | 4,615 | 4,315 | 4,610 | 1,070,700 |
| 2017/05/16 | 4,385 | 4,425 | 4,230 | 4,275 | 1,015,500 |
| 2017/05/15 | 3,930 | 4,205 | 3,920 | 4,175 | 1,038,800 |
| 2017/05/12 | 4,475 | 4,500 | 4,075 | 4,120 | 1,813,700 |
| 2017/05/11 | 4,580 | 4,795 | 4,575 | 4,615 | 1,262,000 |
| 2017/05/10 | 4,840 | 4,930 | 4,335 | 4,550 | 3,023,400 |
| 2017/05/09 | 5,290 | 5,290 | 5,110 | 5,110 | 606,100 |
| 2017/05/08 | 5,190 | 5,410 | 5,120 | 5,290 | 1,131,000 |
| 2017/05/02 | 5,590 | 5,690 | 5,430 | 5,590 | 842,900 |
| 2017/05/01 | 6,000 | 6,020 | 5,680 | 5,690 | 1,488,500 |
| 2017/04/28 | 5,880 | 5,940 | 5,500 | 5,620 | 1,462,200 |
| 2017/04/27 | 5,700 | 5,920 | 5,630 | 5,880 | 1,217,200 |
| 2017/04/26 | 6,000 | 6,110 | 5,670 | 5,700 | 1,970,600 |
| 2017/04/25 | 5,400 | 6,190 | 5,400 | 6,100 | 3,342,800 |
| 2017/04/24 | 5,170 | 5,390 | 5,060 | 5,300 | 590,100 |
| 2017/04/21 | 5,300 | 5,390 | 5,080 | 5,270 | 761,900 |
| 2017/04/20 | 5,170 | 5,430 | 4,980 | 5,180 | 1,114,000 |
| 2017/04/19 | 4,930 | 5,230 | 4,810 | 5,110 | 1,151,300 |
| 2017/04/18 | 4,980 | 5,090 | 4,835 | 4,980 | 752,400 |
| 2017/04/17 | 5,060 | 5,160 | 4,800 | 4,850 | 1,639,500 |
| 2017/04/14 | 5,490 | 5,740 | 5,120 | 5,350 | 1,754,500 |
| 2017/04/13 | 5,490 | 5,900 | 5,360 | 5,470 | 2,562,900 |
| 2017/04/12 | 5,100 | 5,610 | 5,020 | 5,400 | 2,533,400 |
| 2017/04/11 | 5,000 | 5,370 | 4,990 | 5,300 | 3,396,800 |
| 2017/04/10 | 4,420 | 4,690 | 4,370 | 4,665 | 1,004,900 |
| 2017/04/07 | 4,150 | 4,340 | 3,885 | 4,225 | 1,051,900 |
| 2017/04/06 | 4,080 | 4,170 | 3,960 | 4,055 | 435,700 |
| 2017/04/05 | 4,000 | 4,230 | 3,970 | 4,190 | 463,000 |
| 2017/04/04 | 4,255 | 4,275 | 3,945 | 4,050 | 617,100 |
| 2017/04/03 | 4,295 | 4,395 | 4,155 | 4,395 | 573,800 |
| 2017/03/31 | 4,175 | 4,310 | 4,025 | 4,150 | 490,400 |
| 2017/03/30 | 4,400 | 4,455 | 4,055 | 4,175 | 542,300 |
| 2017/03/29 | 4,560 | 4,580 | 4,240 | 4,370 | 585,200 |
| 2017/03/28 | 4,380 | 4,645 | 4,340 | 4,595 | 910,300 |
| 2017/03/27 | 4,685 | 4,730 | 4,100 | 4,100 | 900,300 |
| 2017/03/24 | 4,260 | 4,710 | 4,255 | 4,545 | 838,700 |
| 2017/03/23 | 4,450 | 4,505 | 4,080 | 4,230 | 732,500 |
| 2017/03/22 | 4,375 | 4,580 | 4,260 | 4,570 | 884,600 |
| 2017/03/21 | 4,860 | 5,120 | 4,370 | 4,445 | 1,797,700 |
| 2017/03/17 | 4,835 | 5,340 | 4,665 | 5,030 | 2,040,800 |
| 2017/03/16 | 5,230 | 5,230 | 4,610 | 4,645 | 3,185,000 |
| 2017/03/15 | 4,080 | 4,570 | 3,935 | 4,525 | 4,498,100 |
| 2017/03/14 | 4,000 | 4,330 | 3,865 | 4,080 | 3,810,900 |
| 2017/03/13 | 3,300 | 3,790 | 3,260 | 3,790 | 2,656,000 |
| 2017/03/10 | 3,060 | 3,160 | 3,020 | 3,090 | 550,900 |
| 2017/03/09 | 3,000 | 3,100 | 2,930 | 3,100 | 622,500 |
| 2017/03/08 | 3,000 | 3,085 | 2,950 | 2,970 | 1,569,700 |
| 2017/03/07 | 2,577 | 2,953 | 2,577 | 2,871 | 1,415,500 |
| 2017/03/06 | 2,482 | 2,634 | 2,470 | 2,627 | 692,200 |
| 2017/03/03 | 2,700 | 2,705 | 2,532 | 2,532 | 695,600 |
| 2017/03/02 | 2,756 | 2,873 | 2,635 | 2,725 | 1,346,500 |
| 2017/03/01 | 2,885 | 3,010 | 2,804 | 2,956 | 632,100 |
| 2017/02/28 | 3,080 | 3,125 | 2,855 | 2,900 | 1,034,900 |
| 2017/02/27 | 3,205 | 3,240 | 3,015 | 3,070 | 1,050,600 |
| 2017/02/24 | 3,190 | 3,530 | 3,035 | 3,485 | 976,800 |
| 2017/02/23 | 3,175 | 3,320 | 3,125 | 3,180 | 576,100 |
| 2017/02/22 | 3,155 | 3,590 | 3,110 | 3,230 | 2,243,600 |
| 2017/02/21 | 2,900 | 3,230 | 2,882 | 3,175 | 1,765,800 |
| 2017/02/20 | 2,690 | 2,939 | 2,680 | 2,800 | 1,154,700 |
| 2017/02/17 | 2,873 | 2,893 | 2,677 | 2,733 | 1,670,500 |
| 2017/02/16 | 3,310 | 3,345 | 2,980 | 3,025 | 1,444,000 |
| 2017/02/15 | 3,425 | 3,450 | 3,070 | 3,100 | 1,299,700 |
| 2017/02/14 | 3,210 | 3,435 | 2,990 | 3,215 | 1,470,700 |
| 2017/02/13 | 3,110 | 3,270 | 2,910 | 3,085 | 2,527,300 |
| 2017/02/10 | 2,740 | 3,390 | 2,650 | 3,390 | 3,987,700 |
| 2017/02/09 | 2,818 | 2,980 | 2,670 | 2,890 | 6,275,200 |
| 2017/02/08 | 2,518 | 2,718 | 2,455 | 2,718 | 2,474,600 |
| 2017/02/07 | 2,450 | 2,548 | 2,183 | 2,218 | 7,167,200 |
| 2017/02/06 | 1,945 | 2,170 | 1,927 | 2,170 | 3,805,800 |
| 2017/02/03 | 1,580 | 1,770 | 1,520 | 1,770 | 1,871,700 |
| 2017/02/02 | 1,441 | 1,552 | 1,417 | 1,470 | 1,885,100 |
| 2017/02/01 | 1,469 | 1,560 | 1,389 | 1,389 | 2,985,100 |
| 2017/01/31 | 1,650 | 1,935 | 1,640 | 1,789 | 4,087,700 |
| 2017/01/30 | 1,555 | 1,725 | 1,520 | 1,723 | 2,099,800 |
| 2017/01/27 | 1,411 | 1,476 | 1,385 | 1,425 | 368,900 |
| 2017/01/26 | 1,424 | 1,434 | 1,405 | 1,425 | 143,200 |
| 2017/01/25 | 1,475 | 1,486 | 1,398 | 1,427 | 348,400 |
| 2017/01/24 | 1,560 | 1,565 | 1,469 | 1,469 | 398,100 |
| 2017/01/23 | 1,457 | 1,544 | 1,432 | 1,543 | 635,400 |
| 2017/01/20 | 1,366 | 1,440 | 1,350 | 1,434 | 256,300 |
| 2017/01/19 | 1,362 | 1,399 | 1,350 | 1,356 | 101,700 |
| 2017/01/18 | 1,375 | 1,384 | 1,344 | 1,374 | 120,400 |
| 2017/01/17 | 1,416 | 1,416 | 1,366 | 1,387 | 129,700 |
| 2017/01/16 | 1,399 | 1,423 | 1,364 | 1,397 | 264,600 |
| 2017/01/13 | 1,345 | 1,379 | 1,345 | 1,359 | 75,600 |
| 2017/01/12 | 1,373 | 1,394 | 1,349 | 1,369 | 126,600 |
| 2017/01/11 | 1,382 | 1,480 | 1,376 | 1,380 | 488,500 |
| 2017/01/10 | 1,400 | 1,414 | 1,375 | 1,382 | 117,300 |
| 2017/01/06 | 1,375 | 1,389 | 1,345 | 1,367 | 126,100 |
| 2017/01/05 | 1,403 | 1,415 | 1,375 | 1,388 | 190,300 |
| 2017/01/04 | 1,412 | 1,480 | 1,412 | 1,430 | 263,700 |