日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

小松マテーレ(3580)の株価時系列情報

小松マテーレ(3580)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,370 1,370 1,370 1,370 1,000
1994/12/27 1,380 1,380 1,380 1,380 2,000
1994/12/26 1,380 1,380 1,380 1,380 1,000
1994/12/22 1,330 1,330 1,330 1,330 1,000
1994/12/20 1,280 1,280 1,280 1,280 1,000
1994/12/19 1,280 1,280 1,280 1,280 50,000
1994/12/16 1,310 1,310 1,280 1,280 53,000
1994/12/15 1,290 1,290 1,290 1,290 2,000
1994/12/13 1,300 1,300 1,280 1,280 10,000
1994/12/09 1,320 1,330 1,320 1,330 2,000
1994/11/30 1,370 1,370 1,370 1,370 2,000
1994/11/29 1,370 1,370 1,370 1,370 1,000
1994/11/25 1,320 1,320 1,320 1,320 1,000
1994/11/22 1,340 1,340 1,330 1,330 2,000
1994/11/16 1,420 1,420 1,420 1,420 1,000
1994/11/15 1,400 1,400 1,400 1,400 1,000
1994/11/14 1,400 1,400 1,400 1,400 1,000
1994/11/11 1,400 1,400 1,400 1,400 1,000
1994/11/09 1,440 1,440 1,440 1,440 1,000
1994/11/02 1,480 1,480 1,480 1,480 1,000
1994/10/27 1,470 1,470 1,470 1,470 3,000
1994/10/26 1,480 1,480 1,480 1,480 1,000
1994/09/21 1,520 1,520 1,520 1,520 5,000
1994/09/09 1,450 1,450 1,450 1,450 1,000
1994/08/24 1,510 1,520 1,510 1,520 2,000
1994/08/17 1,490 1,490 1,490 1,490 2,000
1994/08/16 1,490 1,490 1,490 1,490 2,000
1994/08/15 1,500 1,500 1,500 1,500 3,000
1994/08/12 1,520 1,520 1,520 1,520 1,000
1994/08/04 1,560 1,560 1,560 1,560 1,000
1994/07/29 1,560 1,560 1,560 1,560 3,000
1994/07/13 1,410 1,410 1,410 1,410 1,000
1994/07/08 1,440 1,440 1,440 1,440 1,000
1994/07/05 1,420 1,420 1,420 1,420 2,000
1994/06/30 1,390 1,390 1,390 1,390 2,000
1994/06/28 1,400 1,400 1,400 1,400 1,000
1994/05/31 1,420 1,420 1,420 1,420 6,000
1994/05/30 1,380 1,380 1,380 1,380 10,000
1994/05/27 1,380 1,380 1,380 1,380 7,000
1994/05/25 1,360 1,360 1,360 1,360 4,000
1994/05/16 1,300 1,300 1,300 1,300 1,000
1994/05/10 1,290 1,290 1,290 1,290 1,000
1994/05/02 1,280 1,280 1,280 1,280 2,000
1994/04/28 1,330 1,330 1,330 1,330 2,000
1994/04/14 1,310 1,310 1,310 1,310 1,000
1994/04/13 1,320 1,320 1,320 1,320 3,000
1994/04/11 1,300 1,300 1,300 1,300 5,000
1994/04/08 1,250 1,250 1,250 1,250 1,000
1994/03/23 1,170 1,180 1,170 1,180 7,000
1994/03/18 1,180 1,180 1,180 1,180 2,000
1994/03/17 1,170 1,170 1,170 1,170 1,000
1994/03/11 1,150 1,150 1,150 1,150 4,000
1994/03/10 1,200 1,200 1,200 1,200 3,000
1994/03/08 1,200 1,200 1,200 1,200 2,000
1994/03/03 1,160 1,160 1,160 1,160 1,000
1994/03/02 1,180 1,180 1,150 1,150 5,000
1994/03/01 1,150 1,150 1,150 1,150 1,000
1994/02/28 1,180 1,180 1,180 1,180 1,000
1994/02/18 1,000 1,000 990 990 2,000
1994/02/17 1,010 1,010 1,010 1,010 3,000
1994/02/15 990 995 990 995 3,000
1994/02/14 1,070 1,070 1,070 1,070 1,000
1994/02/10 1,040 1,040 1,040 1,040 1,000
1994/02/09 1,040 1,040 1,040 1,040 1,000
1994/02/08 1,080 1,080 1,080 1,080 2,000
1994/02/02 1,090 1,090 1,090 1,090 2,000
1994/02/01 1,090 1,090 1,090 1,090 1,000
1994/01/27 1,030 1,030 1,030 1,030 1,000
1994/01/26 1,020 1,020 1,020 1,020 1,000
1994/01/25 999 999 999 999 2,000
1994/01/20 1,060 1,060 1,060 1,060 1,000
1994/01/17 1,000 1,020 1,000 1,020 7,000
1994/01/14 1,010 1,030 1,010 1,010 3,000

このページの先頭へ