小松マテーレ(3580)の株価時系列情報
小松マテーレ(3580)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/23 | 580 | 580 | 580 | 580 | 3,000 |
| 1983/12/20 | 459 | 460 | 459 | 460 | 2,000 |
| 1983/12/15 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/12/14 | 420 | 420 | 420 | 420 | 3,000 |
| 1983/11/29 | 430 | 432 | 425 | 432 | 16,000 |
| 1983/11/28 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/11/26 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/11/25 | 425 | 425 | 425 | 425 | 2,000 |
| 1983/11/24 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/11/17 | 405 | 405 | 405 | 405 | 2,000 |
| 1983/10/27 | 440 | 445 | 440 | 445 | 6,000 |
| 1983/10/06 | 483 | 483 | 483 | 483 | 1,000 |
| 1983/09/14 | 460 | 465 | 460 | 465 | 4,000 |
| 1983/09/01 | 422 | 422 | 422 | 422 | 1,000 |
| 1983/08/26 | 422 | 422 | 422 | 422 | 2,000 |
| 1983/07/26 | 445 | 445 | 445 | 445 | 4,000 |
| 1983/07/12 | 445 | 445 | 445 | 445 | 2,000 |
| 1983/07/06 | 445 | 445 | 445 | 445 | 1,000 |
| 1983/06/30 | 445 | 445 | 445 | 445 | 2,000 |
| 1983/06/28 | 440 | 440 | 440 | 440 | 1,000 |
| 1983/06/27 | 440 | 440 | 440 | 440 | 4,000 |
| 1983/06/09 | 365 | 365 | 365 | 365 | 1,000 |
| 1983/06/02 | 355 | 355 | 355 | 355 | 1,000 |
| 1983/05/31 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/05/28 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/05/27 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/05/26 | 350 | 350 | 350 | 350 | 3,000 |
| 1983/05/02 | 345 | 345 | 345 | 345 | 2,000 |
| 1983/04/28 | 345 | 345 | 345 | 345 | 1,000 |
| 1983/04/26 | 345 | 345 | 345 | 345 | 5,000 |
| 1983/04/19 | 320 | 320 | 320 | 320 | 10,000 |
| 1983/04/15 | 308 | 308 | 308 | 308 | 2,000 |
| 1983/04/14 | 306 | 306 | 306 | 306 | 1,000 |
| 1983/04/13 | 300 | 300 | 300 | 300 | 2,000 |
| 1983/03/25 | 305 | 305 | 305 | 305 | 1,000 |
| 1983/03/24 | 305 | 305 | 305 | 305 | 1,000 |
| 1983/03/23 | 305 | 305 | 300 | 300 | 3,000 |
| 1983/03/22 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/03/02 | 290 | 290 | 290 | 290 | 3,000 |
| 1983/03/01 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/02/26 | 290 | 290 | 290 | 290 | 4,000 |
| 1983/02/17 | 290 | 290 | 290 | 290 | 14,000 |
| 1983/02/08 | 290 | 290 | 290 | 290 | 3,000 |
| 1983/02/03 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/02/01 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/01/31 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/01/28 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/01/24 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/01/21 | 290 | 290 | 290 | 290 | 3,000 |
| 1983/01/07 | 290 | 290 | 290 | 290 | 1,000 |