テンポイノベーション(3484)の株価時系列情報
テンポイノベーション(3484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 917 | 922 | 915 | 918 | 9,500 |
| 2024/04/30 | 910 | 919 | 910 | 918 | 17,300 |
| 2024/04/26 | 913 | 919 | 904 | 904 | 53,600 |
| 2024/04/25 | 915 | 916 | 907 | 915 | 11,800 |
| 2024/04/24 | 914 | 918 | 909 | 911 | 15,600 |
| 2024/04/23 | 917 | 919 | 910 | 914 | 8,800 |
| 2024/04/22 | 908 | 914 | 901 | 914 | 16,500 |
| 2024/04/19 | 908 | 910 | 888 | 898 | 55,700 |
| 2024/04/18 | 901 | 913 | 900 | 908 | 22,500 |
| 2024/04/17 | 906 | 911 | 900 | 900 | 35,600 |
| 2024/04/16 | 918 | 919 | 906 | 906 | 28,000 |
| 2024/04/15 | 920 | 925 | 918 | 918 | 13,000 |
| 2024/04/12 | 923 | 935 | 923 | 931 | 17,500 |
| 2024/04/11 | 922 | 927 | 919 | 923 | 15,500 |
| 2024/04/10 | 926 | 934 | 925 | 932 | 10,500 |
| 2024/04/09 | 924 | 926 | 917 | 926 | 14,100 |
| 2024/04/08 | 927 | 927 | 914 | 919 | 21,500 |
| 2024/04/05 | 915 | 926 | 915 | 922 | 12,300 |
| 2024/04/04 | 934 | 934 | 919 | 922 | 19,400 |
| 2024/04/03 | 915 | 935 | 914 | 935 | 20,400 |
| 2024/04/02 | 933 | 935 | 912 | 915 | 37,400 |
| 2024/04/01 | 942 | 946 | 935 | 935 | 18,500 |
| 2024/03/29 | 938 | 950 | 938 | 941 | 21,700 |
| 2024/03/28 | 943 | 958 | 933 | 933 | 85,800 |
| 2024/03/27 | 975 | 977 | 969 | 976 | 200,000 |
| 2024/03/26 | 977 | 978 | 968 | 974 | 64,400 |
| 2024/03/25 | 969 | 976 | 967 | 975 | 57,600 |
| 2024/03/22 | 966 | 969 | 963 | 968 | 32,800 |
| 2024/03/21 | 970 | 972 | 958 | 962 | 42,300 |
| 2024/03/19 | 946 | 964 | 941 | 962 | 55,100 |
| 2024/03/18 | 945 | 946 | 935 | 943 | 35,900 |
| 2024/03/15 | 929 | 938 | 927 | 938 | 32,300 |
| 2024/03/14 | 917 | 929 | 913 | 929 | 33,400 |
| 2024/03/13 | 918 | 922 | 911 | 911 | 34,700 |
| 2024/03/12 | 902 | 915 | 900 | 915 | 35,400 |
| 2024/03/11 | 903 | 906 | 901 | 905 | 43,300 |
| 2024/03/08 | 905 | 907 | 902 | 902 | 49,900 |
| 2024/03/07 | 909 | 915 | 900 | 902 | 86,200 |
| 2024/03/06 | 906 | 910 | 905 | 907 | 45,000 |
| 2024/03/05 | 911 | 912 | 904 | 908 | 82,000 |
| 2024/03/04 | 940 | 940 | 918 | 919 | 64,800 |
| 2024/03/01 | 950 | 950 | 935 | 941 | 39,200 |
| 2024/02/29 | 949 | 950 | 940 | 948 | 24,000 |
| 2024/02/28 | 926 | 954 | 926 | 949 | 47,300 |
| 2024/02/27 | 923 | 936 | 920 | 926 | 49,800 |
| 2024/02/26 | 919 | 924 | 915 | 923 | 60,200 |
| 2024/02/22 | 915 | 917 | 911 | 917 | 25,900 |
| 2024/02/21 | 920 | 920 | 902 | 912 | 92,400 |
| 2024/02/20 | 940 | 941 | 917 | 917 | 102,400 |
| 2024/02/19 | 934 | 949 | 932 | 949 | 50,600 |
| 2024/02/16 | 926 | 936 | 923 | 931 | 45,300 |
| 2024/02/15 | 927 | 931 | 913 | 916 | 58,900 |
| 2024/02/14 | 928 | 945 | 915 | 919 | 100,600 |
| 2024/02/13 | 945 | 947 | 932 | 936 | 46,500 |
| 2024/02/09 | 921 | 948 | 921 | 942 | 49,300 |
| 2024/02/08 | 932 | 934 | 917 | 919 | 121,000 |
| 2024/02/07 | 939 | 945 | 919 | 936 | 154,800 |
| 2024/02/06 | 970 | 972 | 941 | 941 | 197,500 |
| 2024/02/05 | 983 | 988 | 963 | 970 | 173,100 |
| 2024/02/02 | 1,004 | 1,007 | 996 | 997 | 133,500 |
| 2024/02/01 | 1,005 | 1,017 | 1,005 | 1,009 | 46,400 |
| 2024/01/31 | 1,010 | 1,012 | 996 | 1,009 | 155,900 |
| 2024/01/30 | 1,025 | 1,028 | 1,014 | 1,014 | 85,300 |
| 2024/01/29 | 1,017 | 1,024 | 1,013 | 1,024 | 33,000 |
| 2024/01/26 | 1,019 | 1,027 | 1,015 | 1,015 | 40,900 |
| 2024/01/25 | 1,008 | 1,017 | 1,005 | 1,014 | 57,700 |
| 2024/01/24 | 1,020 | 1,023 | 1,003 | 1,009 | 110,100 |
| 2024/01/23 | 1,030 | 1,035 | 1,025 | 1,025 | 26,500 |
| 2024/01/22 | 1,038 | 1,038 | 1,015 | 1,025 | 51,200 |
| 2024/01/19 | 1,022 | 1,039 | 1,021 | 1,039 | 46,900 |
| 2024/01/18 | 1,017 | 1,019 | 1,009 | 1,019 | 43,300 |
| 2024/01/17 | 1,011 | 1,031 | 1,011 | 1,020 | 59,800 |
| 2024/01/16 | 1,011 | 1,013 | 1,006 | 1,006 | 72,400 |
| 2024/01/15 | 1,019 | 1,020 | 1,014 | 1,016 | 51,600 |
| 2024/01/12 | 1,020 | 1,020 | 1,008 | 1,016 | 75,900 |
| 2024/01/11 | 1,020 | 1,022 | 1,017 | 1,018 | 53,400 |
| 2024/01/10 | 1,022 | 1,025 | 1,016 | 1,018 | 106,000 |
| 2024/01/09 | 1,031 | 1,035 | 1,023 | 1,031 | 104,800 |
| 2024/01/05 | 1,045 | 1,046 | 1,028 | 1,034 | 119,900 |
| 2024/01/04 | 1,050 | 1,050 | 1,042 | 1,050 | 61,200 |