J-MAX(3422)の株価時系列情報
J-MAX(3422)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/30 | 650 | 650 | 650 | 650 | 4,800 |
2008/12/22 | 650 | 650 | 650 | 650 | 1,800 |
2008/12/17 | 650 | 650 | 650 | 650 | 200 |
2008/12/16 | 699 | 699 | 699 | 699 | 5,400 |
2008/12/15 | 650 | 699 | 650 | 699 | 2,300 |
2008/12/12 | 650 | 650 | 650 | 650 | 100 |
2008/12/05 | 600 | 600 | 600 | 600 | 1,300 |
2008/12/02 | 600 | 600 | 600 | 600 | 6,300 |
2008/11/21 | 600 | 600 | 600 | 600 | 3,100 |
2008/11/14 | 600 | 600 | 600 | 600 | 100 |
2008/11/05 | 600 | 600 | 600 | 600 | 1,400 |
2008/10/30 | 600 | 600 | 600 | 600 | 2,500 |
2008/10/28 | 600 | 600 | 600 | 600 | 600 |
2008/10/27 | 600 | 600 | 600 | 600 | 300 |
2008/10/24 | 600 | 610 | 600 | 610 | 3,600 |
2008/10/23 | 600 | 600 | 600 | 600 | 2,600 |
2008/10/22 | 600 | 600 | 600 | 600 | 700 |
2008/10/21 | 610 | 610 | 600 | 600 | 700 |
2008/10/20 | 700 | 700 | 700 | 700 | 200 |
2008/10/17 | 699 | 699 | 600 | 600 | 300 |
2008/10/15 | 600 | 600 | 600 | 600 | 400 |
2008/10/09 | 600 | 600 | 600 | 600 | 1,500 |
2008/10/08 | 600 | 600 | 600 | 600 | 1,400 |
2008/10/07 | 600 | 600 | 600 | 600 | 100 |
2008/10/06 | 709 | 709 | 709 | 709 | 500 |
2008/10/03 | 710 | 710 | 710 | 710 | 1,400 |
2008/10/02 | 710 | 710 | 710 | 710 | 900 |
2008/10/01 | 710 | 710 | 710 | 710 | 500 |
2008/09/30 | 710 | 710 | 710 | 710 | 400 |
2008/09/22 | 710 | 710 | 710 | 710 | 100 |
2008/09/19 | 710 | 710 | 710 | 710 | 100 |
2008/09/17 | 710 | 710 | 710 | 710 | 1,000 |
2008/09/16 | 710 | 710 | 710 | 710 | 1,300 |
2008/09/12 | 700 | 700 | 700 | 700 | 300 |
2008/09/11 | 760 | 760 | 760 | 760 | 4,000 |
2008/09/08 | 731 | 731 | 731 | 731 | 1,100 |
2008/09/05 | 731 | 731 | 731 | 731 | 1,000 |
2008/08/15 | 700 | 700 | 700 | 700 | 13,900 |
2008/08/14 | 655 | 661 | 655 | 661 | 200 |
2008/08/13 | 721 | 721 | 711 | 711 | 3,800 |
2008/08/06 | 770 | 780 | 770 | 780 | 23,000 |
2008/08/04 | 770 | 770 | 770 | 770 | 2,800 |
2008/08/01 | 770 | 770 | 770 | 770 | 1,000 |
2008/07/29 | 770 | 770 | 770 | 770 | 100 |
2008/07/24 | 780 | 810 | 780 | 800 | 3,500 |
2008/07/16 | 780 | 780 | 780 | 780 | 100 |
2008/07/15 | 850 | 850 | 850 | 850 | 3,100 |
2008/07/14 | 850 | 850 | 850 | 850 | 2,000 |
2008/07/04 | 850 | 850 | 850 | 850 | 1,500 |
2008/07/03 | 850 | 850 | 850 | 850 | 200 |
2008/07/02 | 850 | 850 | 850 | 850 | 2,000 |
2008/07/01 | 850 | 850 | 850 | 850 | 1,600 |
2008/06/26 | 860 | 870 | 850 | 850 | 5,300 |
2008/06/25 | 860 | 860 | 860 | 860 | 2,700 |
2008/06/24 | 850 | 860 | 850 | 860 | 4,200 |
2008/06/23 | 850 | 850 | 850 | 850 | 100 |
2008/06/20 | 800 | 810 | 800 | 810 | 600 |
2008/06/13 | 800 | 800 | 800 | 800 | 800 |
2008/06/11 | 800 | 800 | 800 | 800 | 100 |
2008/06/06 | 770 | 790 | 770 | 790 | 1,900 |
2008/06/05 | 769 | 769 | 769 | 769 | 700 |
2008/06/04 | 730 | 740 | 730 | 740 | 2,000 |
2008/06/02 | 750 | 750 | 750 | 750 | 100 |
2008/05/30 | 740 | 740 | 740 | 740 | 100 |
2008/05/28 | 720 | 720 | 720 | 720 | 500 |
2008/05/27 | 717 | 717 | 717 | 717 | 100 |
2008/05/23 | 760 | 760 | 760 | 760 | 2,700 |
2008/05/21 | 760 | 760 | 760 | 760 | 300 |
2008/05/20 | 760 | 770 | 760 | 770 | 800 |
2008/05/16 | 750 | 750 | 750 | 750 | 800 |
2008/05/15 | 725 | 725 | 725 | 725 | 200 |
2008/05/09 | 716 | 716 | 716 | 716 | 100 |
2008/05/08 | 716 | 716 | 716 | 716 | 100 |
2008/05/01 | 716 | 716 | 716 | 716 | 2,000 |
2008/04/25 | 716 | 716 | 716 | 716 | 1,000 |
2008/04/22 | 715 | 729 | 715 | 715 | 2,100 |
2008/04/21 | 715 | 715 | 715 | 715 | 2,000 |
2008/04/17 | 723 | 723 | 723 | 723 | 200 |
2008/04/16 | 723 | 723 | 723 | 723 | 800 |
2008/04/11 | 700 | 705 | 700 | 705 | 1,000 |
2008/04/09 | 705 | 705 | 705 | 705 | 100 |
2008/04/07 | 705 | 705 | 705 | 705 | 800 |
2008/04/04 | 734 | 734 | 734 | 734 | 1,000 |
2008/04/02 | 726 | 735 | 725 | 735 | 3,800 |
2008/04/01 | 725 | 725 | 725 | 725 | 100 |
2008/03/27 | 725 | 725 | 725 | 725 | 100 |
2008/03/26 | 725 | 725 | 725 | 725 | 100 |
2008/03/25 | 760 | 760 | 760 | 760 | 100 |
2008/03/17 | 720 | 720 | 710 | 720 | 900 |
2008/03/14 | 750 | 751 | 750 | 751 | 800 |
2008/03/13 | 750 | 750 | 750 | 750 | 500 |
2008/03/12 | 800 | 800 | 750 | 750 | 3,000 |
2008/03/05 | 800 | 800 | 800 | 800 | 1,100 |
2008/03/03 | 800 | 800 | 800 | 800 | 1,100 |
2008/02/29 | 800 | 800 | 800 | 800 | 300 |
2008/02/25 | 768 | 768 | 768 | 768 | 100 |
2008/02/22 | 858 | 858 | 852 | 858 | 4,300 |
2008/02/15 | 858 | 858 | 858 | 858 | 5,700 |
2008/02/08 | 815 | 815 | 815 | 815 | 200 |
2008/02/07 | 815 | 815 | 768 | 768 | 600 |
2008/02/06 | 768 | 768 | 768 | 768 | 400 |
2008/01/31 | 768 | 768 | 768 | 768 | 900 |
2008/01/30 | 768 | 768 | 768 | 768 | 1,200 |
2008/01/28 | 763 | 768 | 763 | 768 | 600 |
2008/01/25 | 763 | 763 | 763 | 763 | 100 |
2008/01/24 | 683 | 683 | 683 | 683 | 1,000 |
2008/01/23 | 683 | 683 | 683 | 683 | 500 |
2008/01/22 | 663 | 683 | 663 | 683 | 1,100 |
2008/01/17 | 680 | 680 | 663 | 663 | 400 |
2008/01/16 | 744 | 744 | 663 | 663 | 1,000 |
2008/01/15 | 763 | 763 | 763 | 763 | 100 |
2008/01/11 | 780 | 780 | 780 | 780 | 500 |
2008/01/10 | 810 | 810 | 805 | 805 | 1,100 |
2008/01/07 | 810 | 810 | 810 | 810 | 4,400 |
2008/01/04 | 810 | 810 | 810 | 810 | 700 |