Ｊ－ＭＡＸ(3422)の株価時系列情報
Ｊ－ＭＡＸ(3422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/24 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/12/20 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/12/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/12/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/12/05 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/12/04 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/12/03 | 420 | 420 | 420 | 420 | 6,000 |
| 2002/11/22 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/11/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/11/06 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/10/30 | 420 | 421 | 420 | 421 | 15,000 |
| 2002/10/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/10/01 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/09/20 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/09/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/09/05 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/08/22 | 430 | 430 | 430 | 430 | 7,000 |
| 2002/08/05 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/08/01 | 439 | 439 | 439 | 439 | 2,000 |
| 2002/07/23 | 435 | 435 | 435 | 435 | 5,000 |
| 2002/07/22 | 415 | 415 | 415 | 415 | 2,000 |
| 2002/07/15 | 410 | 415 | 410 | 415 | 5,000 |
| 2002/07/12 | 410 | 410 | 410 | 410 | 2,000 |
| 2002/07/05 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/07/04 | 410 | 410 | 410 | 410 | 3,000 |
| 2002/07/02 | 405 | 405 | 405 | 405 | 10,000 |
| 2002/05/31 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/05/24 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/05/23 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/05/22 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/05/10 | 410 | 410 | 410 | 410 | 3,000 |
| 2002/05/09 | 421 | 421 | 421 | 421 | 2,000 |
| 2002/05/07 | 421 | 421 | 421 | 421 | 2,000 |
| 2002/05/02 | 421 | 421 | 421 | 421 | 1,000 |
| 2002/04/22 | 420 | 421 | 420 | 421 | 3,000 |
| 2002/04/05 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/04/03 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/04/01 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/03/22 | 409 | 409 | 409 | 409 | 1,000 |
| 2002/03/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/03/05 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/03/04 | 409 | 435 | 409 | 435 | 4,000 |
| 2002/02/22 | 409 | 409 | 409 | 409 | 3,000 |
| 2002/02/05 | 409 | 409 | 409 | 409 | 2,000 |
| 2002/01/31 | 409 | 409 | 409 | 409 | 1,000 |
| 2002/01/30 | 410 | 410 | 410 | 410 | 3,000 |
| 2002/01/22 | 414 | 414 | 410 | 410 | 6,000 |
| 2002/01/08 | 414 | 414 | 414 | 414 | 1,000 |
| 2002/01/07 | 414 | 414 | 414 | 414 | 3,000 |