ニッケ(3201)の株価時系列情報
ニッケ(3201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,340 | 1,342 | 1,318 | 1,342 | 122,900 |
| 2024/04/25 | 1,335 | 1,348 | 1,333 | 1,342 | 88,400 |
| 2024/04/24 | 1,330 | 1,340 | 1,327 | 1,338 | 62,200 |
| 2024/04/23 | 1,320 | 1,336 | 1,315 | 1,334 | 54,000 |
| 2024/04/22 | 1,313 | 1,317 | 1,303 | 1,311 | 59,900 |
| 2024/04/19 | 1,304 | 1,328 | 1,284 | 1,293 | 120,700 |
| 2024/04/18 | 1,297 | 1,324 | 1,297 | 1,310 | 92,500 |
| 2024/04/17 | 1,310 | 1,316 | 1,275 | 1,275 | 112,200 |
| 2024/04/16 | 1,357 | 1,357 | 1,311 | 1,311 | 167,900 |
| 2024/04/15 | 1,428 | 1,428 | 1,367 | 1,373 | 201,900 |
| 2024/04/12 | 1,471 | 1,471 | 1,439 | 1,458 | 127,400 |
| 2024/04/11 | 1,413 | 1,445 | 1,412 | 1,445 | 76,200 |
| 2024/04/10 | 1,415 | 1,422 | 1,415 | 1,416 | 28,000 |
| 2024/04/09 | 1,435 | 1,439 | 1,417 | 1,423 | 42,100 |
| 2024/04/08 | 1,434 | 1,445 | 1,420 | 1,422 | 46,400 |
| 2024/04/05 | 1,420 | 1,437 | 1,410 | 1,432 | 60,100 |
| 2024/04/04 | 1,419 | 1,430 | 1,410 | 1,423 | 60,600 |
| 2024/04/03 | 1,418 | 1,432 | 1,408 | 1,418 | 64,700 |
| 2024/04/02 | 1,445 | 1,445 | 1,419 | 1,424 | 76,900 |
| 2024/04/01 | 1,480 | 1,483 | 1,448 | 1,452 | 58,200 |
| 2024/03/29 | 1,471 | 1,479 | 1,456 | 1,478 | 55,800 |
| 2024/03/28 | 1,475 | 1,495 | 1,435 | 1,453 | 116,300 |
| 2024/03/27 | 1,436 | 1,479 | 1,422 | 1,479 | 118,400 |
| 2024/03/26 | 1,424 | 1,430 | 1,414 | 1,419 | 73,500 |
| 2024/03/25 | 1,443 | 1,443 | 1,412 | 1,412 | 77,300 |
| 2024/03/22 | 1,430 | 1,439 | 1,423 | 1,430 | 49,900 |
| 2024/03/21 | 1,433 | 1,441 | 1,415 | 1,427 | 78,200 |
| 2024/03/19 | 1,426 | 1,430 | 1,408 | 1,427 | 45,400 |
| 2024/03/18 | 1,435 | 1,435 | 1,414 | 1,414 | 69,200 |
| 2024/03/15 | 1,430 | 1,433 | 1,406 | 1,433 | 258,900 |
| 2024/03/14 | 1,415 | 1,431 | 1,412 | 1,431 | 82,200 |
| 2024/03/13 | 1,430 | 1,430 | 1,396 | 1,415 | 72,400 |
| 2024/03/12 | 1,389 | 1,420 | 1,389 | 1,420 | 130,200 |
| 2024/03/11 | 1,370 | 1,388 | 1,363 | 1,388 | 119,600 |
| 2024/03/08 | 1,341 | 1,376 | 1,336 | 1,370 | 158,100 |
| 2024/03/07 | 1,364 | 1,369 | 1,342 | 1,355 | 80,900 |
| 2024/03/06 | 1,371 | 1,373 | 1,355 | 1,356 | 94,900 |
| 2024/03/05 | 1,350 | 1,364 | 1,333 | 1,360 | 85,600 |
| 2024/03/04 | 1,373 | 1,373 | 1,343 | 1,354 | 110,400 |
| 2024/03/01 | 1,377 | 1,377 | 1,360 | 1,368 | 47,600 |
| 2024/02/29 | 1,353 | 1,375 | 1,353 | 1,373 | 136,000 |
| 2024/02/28 | 1,364 | 1,370 | 1,351 | 1,360 | 63,100 |
| 2024/02/27 | 1,366 | 1,377 | 1,360 | 1,365 | 72,400 |
| 2024/02/26 | 1,395 | 1,399 | 1,374 | 1,374 | 70,700 |
| 2024/02/22 | 1,372 | 1,391 | 1,359 | 1,388 | 98,900 |
| 2024/02/21 | 1,353 | 1,378 | 1,353 | 1,372 | 93,300 |
| 2024/02/20 | 1,371 | 1,382 | 1,348 | 1,352 | 73,100 |
| 2024/02/19 | 1,357 | 1,373 | 1,345 | 1,371 | 78,900 |
| 2024/02/16 | 1,360 | 1,371 | 1,350 | 1,360 | 66,500 |
| 2024/02/15 | 1,371 | 1,378 | 1,331 | 1,341 | 99,300 |
| 2024/02/14 | 1,394 | 1,395 | 1,355 | 1,361 | 108,600 |
| 2024/02/13 | 1,376 | 1,396 | 1,370 | 1,395 | 81,800 |
| 2024/02/09 | 1,372 | 1,388 | 1,368 | 1,375 | 64,400 |
| 2024/02/08 | 1,398 | 1,398 | 1,368 | 1,393 | 63,600 |
| 2024/02/07 | 1,381 | 1,410 | 1,378 | 1,404 | 54,400 |
| 2024/02/06 | 1,422 | 1,422 | 1,387 | 1,388 | 123,400 |
| 2024/02/05 | 1,469 | 1,470 | 1,429 | 1,431 | 74,000 |
| 2024/02/02 | 1,481 | 1,481 | 1,458 | 1,458 | 60,500 |
| 2024/02/01 | 1,486 | 1,496 | 1,476 | 1,487 | 71,600 |
| 2024/01/31 | 1,468 | 1,490 | 1,467 | 1,490 | 74,000 |
| 2024/01/30 | 1,466 | 1,484 | 1,462 | 1,481 | 143,900 |
| 2024/01/29 | 1,429 | 1,467 | 1,429 | 1,463 | 77,000 |
| 2024/01/26 | 1,465 | 1,465 | 1,441 | 1,441 | 76,500 |
| 2024/01/25 | 1,451 | 1,476 | 1,451 | 1,465 | 91,000 |
| 2024/01/24 | 1,449 | 1,463 | 1,443 | 1,453 | 72,800 |
| 2024/01/23 | 1,481 | 1,485 | 1,439 | 1,470 | 150,500 |
| 2024/01/22 | 1,481 | 1,490 | 1,468 | 1,481 | 77,700 |
| 2024/01/19 | 1,484 | 1,484 | 1,463 | 1,481 | 115,800 |
| 2024/01/18 | 1,458 | 1,494 | 1,457 | 1,482 | 126,600 |
| 2024/01/17 | 1,430 | 1,473 | 1,430 | 1,458 | 154,200 |
| 2024/01/16 | 1,424 | 1,431 | 1,394 | 1,418 | 162,100 |
| 2024/01/15 | 1,379 | 1,455 | 1,364 | 1,441 | 476,300 |
| 2024/01/12 | 1,334 | 1,339 | 1,315 | 1,323 | 143,900 |
| 2024/01/11 | 1,366 | 1,369 | 1,350 | 1,351 | 94,800 |
| 2024/01/10 | 1,353 | 1,366 | 1,346 | 1,354 | 52,600 |
| 2024/01/09 | 1,359 | 1,370 | 1,347 | 1,353 | 72,900 |
| 2024/01/05 | 1,355 | 1,364 | 1,340 | 1,359 | 81,400 |
| 2024/01/04 | 1,336 | 1,337 | 1,310 | 1,335 | 87,700 |