ニッケ(3201)の株価時系列情報
ニッケ(3201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 430 | 430 | 426 | 426 | 97,981 |
| 1983/12/27 | 427 | 430 | 424 | 430 | 128,975 |
| 1983/12/26 | 434 | 434 | 422 | 425 | 71,986 |
| 1983/12/24 | 434 | 434 | 430 | 430 | 37,993 |
| 1983/12/23 | 445 | 445 | 435 | 435 | 157,970 |
| 1983/12/22 | 418 | 440 | 416 | 439 | 590,887 |
| 1983/12/21 | 419 | 419 | 416 | 418 | 330,937 |
| 1983/12/20 | 414 | 419 | 414 | 418 | 736,859 |
| 1983/12/19 | 414 | 421 | 414 | 419 | 33,993 |
| 1983/12/17 | 423 | 429 | 421 | 429 | 84,984 |
| 1983/12/16 | 425 | 425 | 423 | 423 | 31,994 |
| 1983/12/15 | 424 | 428 | 420 | 421 | 94,982 |
| 1983/12/14 | 425 | 430 | 424 | 425 | 56,989 |
| 1983/12/13 | 428 | 428 | 426 | 426 | 63,988 |
| 1983/12/12 | 429 | 430 | 428 | 428 | 45,991 |
| 1983/12/09 | 430 | 434 | 429 | 429 | 70,986 |
| 1983/12/08 | 426 | 431 | 425 | 431 | 84,984 |
| 1983/12/07 | 427 | 428 | 425 | 425 | 65,987 |
| 1983/12/06 | 430 | 430 | 426 | 426 | 51,990 |
| 1983/12/05 | 429 | 429 | 426 | 427 | 66,987 |
| 1983/12/03 | 435 | 435 | 426 | 426 | 17,997 |
| 1983/12/02 | 436 | 440 | 432 | 435 | 21,996 |
| 1983/12/01 | 427 | 436 | 427 | 436 | 45,991 |
| 1983/11/30 | 426 | 436 | 425 | 432 | 77,985 |
| 1983/11/29 | 434 | 434 | 425 | 425 | 42,992 |
| 1983/11/28 | 433 | 434 | 432 | 434 | 9,998 |
| 1983/11/26 | 433 | 433 | 431 | 431 | 19,996 |
| 1983/11/25 | 432 | 437 | 431 | 432 | 60,988 |
| 1983/11/24 | 433 | 433 | 431 | 431 | 41,992 |
| 1983/11/22 | 439 | 439 | 433 | 433 | 30,994 |
| 1983/11/21 | 442 | 442 | 438 | 438 | 61,988 |
| 1983/11/19 | 450 | 450 | 438 | 438 | 85,984 |
| 1983/11/18 | 440 | 454 | 440 | 450 | 242,953 |
| 1983/11/17 | 430 | 439 | 429 | 435 | 108,979 |
| 1983/11/16 | 426 | 430 | 426 | 429 | 43,992 |
| 1983/11/15 | 425 | 430 | 425 | 426 | 35,993 |
| 1983/11/14 | 425 | 432 | 424 | 426 | 80,984 |
| 1983/11/11 | 425 | 428 | 425 | 428 | 34,993 |
| 1983/11/10 | 425 | 429 | 425 | 425 | 42,992 |
| 1983/11/09 | 432 | 432 | 425 | 429 | 46,991 |
| 1983/11/08 | 430 | 430 | 426 | 427 | 36,993 |
| 1983/11/07 | 430 | 430 | 426 | 430 | 55,989 |
| 1983/11/05 | 426 | 432 | 426 | 432 | 39,992 |
| 1983/11/04 | 425 | 428 | 425 | 425 | 53,990 |
| 1983/11/02 | 431 | 433 | 428 | 429 | 64,988 |
| 1983/11/01 | 433 | 433 | 430 | 433 | 41,992 |
| 1983/10/31 | 432 | 435 | 431 | 432 | 28,994 |
| 1983/10/29 | 425 | 431 | 425 | 431 | 33,993 |
| 1983/10/28 | 431 | 433 | 426 | 431 | 125,976 |
| 1983/10/27 | 437 | 437 | 433 | 433 | 35,993 |
| 1983/10/26 | 435 | 439 | 432 | 432 | 61,988 |
| 1983/10/25 | 441 | 441 | 435 | 435 | 110,979 |
| 1983/10/24 | 440 | 442 | 440 | 440 | 49,990 |
| 1983/10/22 | 441 | 441 | 439 | 440 | 81,984 |
| 1983/10/21 | 441 | 444 | 440 | 442 | 98,981 |
| 1983/10/20 | 449 | 449 | 440 | 440 | 90,983 |
| 1983/10/19 | 453 | 453 | 446 | 446 | 43,992 |
| 1983/10/18 | 452 | 458 | 447 | 448 | 117,977 |
| 1983/10/17 | 452 | 454 | 448 | 448 | 99,981 |
| 1983/10/15 | 456 | 461 | 450 | 455 | 46,991 |
| 1983/10/14 | 459 | 467 | 451 | 451 | 173,967 |
| 1983/10/13 | 477 | 478 | 450 | 457 | 298,943 |
| 1983/10/12 | 460 | 477 | 460 | 477 | 325,938 |
| 1983/10/11 | 463 | 467 | 458 | 463 | 152,971 |
| 1983/10/07 | 450 | 455 | 450 | 455 | 139,973 |
| 1983/10/06 | 450 | 450 | 448 | 450 | 86,983 |
| 1983/10/05 | 457 | 458 | 448 | 449 | 54,989 |
| 1983/10/04 | 454 | 459 | 448 | 459 | 75,985 |
| 1983/10/03 | 450 | 460 | 449 | 459 | 93,982 |
| 1983/10/01 | 447 | 454 | 447 | 447 | 181,965 |
| 1983/09/30 | 461 | 463 | 451 | 451 | 338,935 |
| 1983/09/29 | 471 | 475 | 462 | 465 | 183,965 |
| 1983/09/28 | 478 | 487 | 466 | 468 | 888,830 |
| 1983/09/27 | 462 | 475 | 460 | 475 | 570,891 |
| 1983/09/26 | 456 | 469 | 456 | 467 | 186,964 |
| 1983/09/24 | 469 | 469 | 457 | 457 | 182,965 |
| 1983/09/22 | 455 | 479 | 455 | 469 | 815,844 |
| 1983/09/21 | 450 | 453 | 446 | 453 | 935,821 |
| 1983/09/20 | 451 | 452 | 445 | 445 | 243,953 |
| 1983/09/19 | 449 | 449 | 441 | 448 | 101,980 |
| 1983/09/17 | 448 | 455 | 445 | 445 | 156,970 |
| 1983/09/16 | 460 | 460 | 446 | 453 | 278,947 |
| 1983/09/14 | 444 | 466 | 443 | 455 | 1,361,739 |
| 1983/09/13 | 440 | 440 | 436 | 439 | 225,957 |
| 1983/09/12 | 451 | 451 | 435 | 435 | 157,970 |
| 1983/09/09 | 452 | 453 | 447 | 449 | 122,976 |
| 1983/09/08 | 457 | 459 | 447 | 447 | 163,969 |
| 1983/09/07 | 444 | 459 | 440 | 459 | 296,943 |
| 1983/09/06 | 448 | 450 | 440 | 443 | 170,967 |
| 1983/09/05 | 458 | 460 | 445 | 445 | 201,961 |
| 1983/09/03 | 462 | 462 | 455 | 457 | 757,855 |
| 1983/09/02 | 433 | 454 | 425 | 447 | 489,906 |
| 1983/09/01 | 436 | 437 | 430 | 433 | 203,961 |
| 1983/08/31 | 423 | 437 | 420 | 437 | 226,957 |
| 1983/08/30 | 424 | 428 | 422 | 423 | 111,979 |
| 1983/08/29 | 430 | 430 | 420 | 424 | 68,987 |
| 1983/08/27 | 431 | 435 | 428 | 428 | 76,985 |
| 1983/08/26 | 435 | 437 | 431 | 436 | 162,969 |
| 1983/08/25 | 420 | 440 | 420 | 430 | 301,942 |
| 1983/08/24 | 420 | 422 | 418 | 422 | 102,980 |
| 1983/08/23 | 414 | 420 | 412 | 420 | 87,983 |
| 1983/08/22 | 411 | 415 | 411 | 414 | 134,974 |
| 1983/08/20 | 413 | 414 | 413 | 413 | 100,981 |
| 1983/08/19 | 418 | 418 | 413 | 413 | 159,969 |
| 1983/08/18 | 420 | 420 | 415 | 416 | 111,979 |
| 1983/08/17 | 417 | 420 | 416 | 418 | 70,986 |
| 1983/08/16 | 419 | 419 | 418 | 418 | 50,990 |
| 1983/08/15 | 420 | 424 | 418 | 418 | 39,992 |
| 1983/08/12 | 417 | 425 | 417 | 425 | 68,987 |
| 1983/08/11 | 419 | 420 | 418 | 418 | 31,994 |
| 1983/08/10 | 420 | 420 | 417 | 418 | 23,995 |
| 1983/08/09 | 426 | 426 | 418 | 419 | 44,991 |
| 1983/08/08 | 430 | 430 | 425 | 428 | 61,988 |
| 1983/08/06 | 438 | 438 | 431 | 431 | 91,982 |
| 1983/08/05 | 420 | 440 | 420 | 439 | 160,969 |
| 1983/08/04 | 417 | 420 | 417 | 420 | 56,989 |
| 1983/08/03 | 418 | 420 | 416 | 418 | 65,987 |
| 1983/08/02 | 417 | 420 | 417 | 418 | 191,963 |
| 1983/08/01 | 419 | 419 | 415 | 418 | 110,979 |
| 1983/07/30 | 419 | 420 | 416 | 420 | 32,994 |
| 1983/07/29 | 418 | 420 | 416 | 418 | 120,977 |
| 1983/07/28 | 418 | 420 | 416 | 416 | 72,986 |
| 1983/07/27 | 418 | 420 | 418 | 419 | 59,989 |
| 1983/07/26 | 418 | 421 | 418 | 420 | 59,989 |
| 1983/07/25 | 424 | 424 | 418 | 418 | 44,991 |
| 1983/07/23 | 424 | 424 | 419 | 423 | 38,993 |
| 1983/07/22 | 420 | 424 | 419 | 424 | 87,983 |
| 1983/07/21 | 418 | 424 | 418 | 418 | 64,988 |
| 1983/07/20 | 421 | 423 | 415 | 418 | 108,979 |
| 1983/07/19 | 424 | 424 | 415 | 421 | 72,986 |
| 1983/07/18 | 426 | 426 | 415 | 415 | 64,988 |
| 1983/07/15 | 427 | 427 | 426 | 427 | 18,996 |
| 1983/07/14 | 425 | 427 | 422 | 426 | 70,986 |
| 1983/07/13 | 425 | 429 | 425 | 425 | 131,975 |
| 1983/07/12 | 440 | 441 | 430 | 430 | 148,971 |
| 1983/07/11 | 430 | 441 | 430 | 439 | 286,945 |
| 1983/07/09 | 415 | 420 | 411 | 420 | 45,991 |
| 1983/07/08 | 423 | 425 | 420 | 420 | 94,982 |
| 1983/07/07 | 427 | 427 | 420 | 424 | 110,979 |
| 1983/07/06 | 434 | 434 | 425 | 427 | 115,978 |
| 1983/07/05 | 442 | 442 | 435 | 435 | 346,934 |
| 1983/07/04 | 412 | 443 | 412 | 439 | 569,891 |
| 1983/07/02 | 417 | 417 | 410 | 412 | 115,978 |
| 1983/07/01 | 410 | 413 | 408 | 412 | 127,975 |
| 1983/06/30 | 413 | 414 | 408 | 414 | 108,979 |
| 1983/06/29 | 413 | 415 | 410 | 414 | 194,963 |
| 1983/06/28 | 411 | 415 | 411 | 413 | 73,986 |
| 1983/06/27 | 415 | 415 | 410 | 410 | 43,992 |
| 1983/06/25 | 415 | 417 | 415 | 415 | 35,993 |
| 1983/06/24 | 420 | 420 | 415 | 417 | 54,989 |
| 1983/06/23 | 416 | 418 | 403 | 405 | 144,972 |
| 1983/06/22 | 421 | 421 | 418 | 418 | 80,984 |
| 1983/06/21 | 422 | 423 | 420 | 420 | 42,992 |
| 1983/06/20 | 431 | 433 | 423 | 423 | 103,980 |
| 1983/06/17 | 427 | 433 | 427 | 428 | 112,978 |
| 1983/06/16 | 417 | 422 | 415 | 422 | 49,990 |
| 1983/06/15 | 411 | 416 | 410 | 412 | 79,985 |
| 1983/06/14 | 419 | 419 | 412 | 415 | 111,979 |
| 1983/06/13 | 420 | 420 | 418 | 418 | 66,987 |
| 1983/06/11 | 420 | 420 | 418 | 419 | 23,995 |
| 1983/06/10 | 420 | 422 | 418 | 419 | 55,989 |
| 1983/06/09 | 421 | 421 | 418 | 418 | 41,992 |
| 1983/06/08 | 425 | 425 | 420 | 421 | 108,979 |
| 1983/06/07 | 422 | 422 | 422 | 422 | 31,994 |
| 1983/06/06 | 425 | 425 | 420 | 424 | 82,984 |
| 1983/06/04 | 428 | 428 | 425 | 425 | 32,994 |
| 1983/06/03 | 425 | 428 | 425 | 428 | 129,975 |
| 1983/06/02 | 433 | 433 | 425 | 425 | 106,979 |
| 1983/06/01 | 435 | 437 | 430 | 432 | 209,960 |
| 1983/05/31 | 446 | 446 | 435 | 435 | 81,984 |
| 1983/05/30 | 443 | 448 | 440 | 447 | 140,973 |
| 1983/05/28 | 439 | 441 | 438 | 438 | 29,994 |
| 1983/05/27 | 441 | 441 | 438 | 438 | 23,995 |
| 1983/05/26 | 442 | 444 | 440 | 441 | 89,983 |
| 1983/05/25 | 445 | 445 | 442 | 442 | 32,994 |
| 1983/05/24 | 442 | 447 | 441 | 441 | 59,989 |
| 1983/05/23 | 440 | 448 | 440 | 447 | 65,987 |
| 1983/05/20 | 440 | 440 | 438 | 440 | 62,988 |
| 1983/05/19 | 441 | 442 | 430 | 435 | 253,951 |
| 1983/05/18 | 445 | 445 | 441 | 441 | 77,985 |
| 1983/05/17 | 448 | 450 | 445 | 445 | 41,992 |
| 1983/05/16 | 447 | 450 | 447 | 450 | 12,998 |
| 1983/05/14 | 445 | 445 | 445 | 445 | 10,998 |
| 1983/05/13 | 451 | 451 | 440 | 445 | 90,983 |
| 1983/05/12 | 460 | 460 | 455 | 455 | 67,987 |
| 1983/05/11 | 450 | 459 | 450 | 458 | 91,982 |
| 1983/05/10 | 443 | 455 | 443 | 450 | 119,977 |
| 1983/05/09 | 436 | 441 | 435 | 441 | 177,966 |
| 1983/05/07 | 442 | 445 | 437 | 437 | 222,957 |
| 1983/05/06 | 453 | 453 | 445 | 447 | 132,975 |
| 1983/05/04 | 456 | 458 | 451 | 452 | 104,980 |
| 1983/05/02 | 462 | 462 | 450 | 454 | 638,878 |
| 1983/04/30 | 463 | 465 | 463 | 463 | 47,991 |
| 1983/04/28 | 470 | 470 | 463 | 463 | 153,970 |
| 1983/04/27 | 470 | 475 | 465 | 470 | 89,983 |
| 1983/04/26 | 472 | 475 | 465 | 465 | 120,977 |
| 1983/04/25 | 485 | 485 | 471 | 471 | 155,970 |
| 1983/04/23 | 480 | 490 | 480 | 485 | 142,973 |
| 1983/04/22 | 475 | 480 | 475 | 480 | 56,989 |
| 1983/04/21 | 470 | 474 | 470 | 474 | 75,985 |
| 1983/04/20 | 471 | 473 | 468 | 469 | 154,970 |
| 1983/04/19 | 473 | 473 | 470 | 471 | 51,990 |
| 1983/04/18 | 473 | 475 | 470 | 473 | 57,989 |
| 1983/04/15 | 468 | 475 | 468 | 470 | 49,990 |
| 1983/04/14 | 475 | 475 | 469 | 470 | 94,982 |
| 1983/04/13 | 479 | 479 | 471 | 473 | 91,982 |
| 1983/04/12 | 475 | 480 | 475 | 476 | 135,974 |
| 1983/04/11 | 481 | 486 | 478 | 480 | 46,991 |
| 1983/04/09 | 480 | 480 | 480 | 480 | 15,997 |
| 1983/04/08 | 485 | 485 | 475 | 477 | 144,972 |
| 1983/04/07 | 488 | 488 | 484 | 485 | 628,879 |
| 1983/04/06 | 481 | 486 | 481 | 484 | 32,994 |
| 1983/04/05 | 490 | 490 | 481 | 481 | 64,988 |
| 1983/04/04 | 493 | 493 | 485 | 486 | 192,963 |
| 1983/04/02 | 473 | 488 | 472 | 488 | 260,950 |
| 1983/04/01 | 490 | 493 | 465 | 470 | 1,106,788 |
| 1983/03/31 | 490 | 499 | 488 | 490 | 361,931 |
| 1983/03/30 | 507 | 510 | 486 | 486 | 1,016,805 |
| 1983/03/29 | 516 | 518 | 506 | 508 | 598,885 |
| 1983/03/28 | 530 | 533 | 513 | 515 | 385,926 |
| 1983/03/26 | 529 | 535 | 527 | 530 | 132,975 |
| 1983/03/25 | 536 | 538 | 529 | 530 | 292,944 |
| 1983/03/24 | 533 | 542 | 530 | 540 | 355,932 |
| 1983/03/23 | 540 | 543 | 535 | 535 | 249,952 |
| 1983/03/22 | 530 | 555 | 528 | 532 | 510,902 |
| 1983/03/18 | 549 | 560 | 538 | 538 | 1,063,796 |
| 1983/03/17 | 542 | 547 | 529 | 545 | 1,335,744 |
| 1983/03/16 | 554 | 557 | 541 | 541 | 1,347,742 |
| 1983/03/15 | 528 | 560 | 523 | 555 | 4,710,097 |
| 1983/03/14 | 510 | 528 | 507 | 527 | 1,440,724 |
| 1983/03/12 | 514 | 515 | 507 | 510 | 398,924 |
| 1983/03/11 | 498 | 514 | 496 | 513 | 969,814 |
| 1983/03/10 | 495 | 501 | 492 | 492 | 173,967 |
| 1983/03/09 | 490 | 505 | 489 | 494 | 283,946 |
| 1983/03/08 | 489 | 489 | 482 | 489 | 138,973 |
| 1983/03/07 | 493 | 500 | 485 | 494 | 105,980 |
| 1983/03/05 | 478 | 500 | 477 | 498 | 150,971 |
| 1983/03/04 | 494 | 495 | 480 | 485 | 246,953 |
| 1983/03/03 | 505 | 510 | 494 | 494 | 321,938 |
| 1983/03/02 | 505 | 515 | 500 | 501 | 478,908 |
| 1983/03/01 | 513 | 520 | 503 | 503 | 905,826 |
| 1983/02/28 | 491 | 510 | 491 | 505 | 457,912 |
| 1983/02/26 | 502 | 503 | 492 | 493 | 216,958 |
| 1983/02/25 | 503 | 504 | 498 | 502 | 524,899 |
| 1983/02/24 | 495 | 504 | 492 | 498 | 567,891 |
| 1983/02/23 | 492 | 500 | 488 | 492 | 480,908 |
| 1983/02/22 | 509 | 511 | 490 | 492 | 1,358,740 |
| 1983/02/21 | 486 | 504 | 481 | 504 | 1,152,779 |
| 1983/02/18 | 476 | 489 | 475 | 481 | 722,861 |
| 1983/02/17 | 474 | 479 | 474 | 475 | 323,938 |
| 1983/02/16 | 468 | 475 | 465 | 474 | 306,941 |
| 1983/02/15 | 471 | 475 | 460 | 468 | 187,964 |
| 1983/02/14 | 475 | 480 | 465 | 466 | 493,905 |
| 1983/02/12 | 469 | 469 | 462 | 468 | 313,940 |
| 1983/02/10 | 472 | 472 | 466 | 466 | 386,926 |
| 1983/02/09 | 471 | 471 | 462 | 468 | 166,968 |
| 1983/02/08 | 478 | 483 | 468 | 468 | 491,906 |
| 1983/02/07 | 475 | 477 | 466 | 473 | 508,902 |
| 1983/02/05 | 460 | 460 | 455 | 456 | 122,976 |
| 1983/02/04 | 459 | 465 | 452 | 455 | 285,945 |
| 1983/02/03 | 469 | 470 | 458 | 460 | 693,867 |
| 1983/02/02 | 484 | 489 | 469 | 469 | 968,814 |
| 1983/02/01 | 480 | 498 | 477 | 477 | 2,871,450 |
| 1983/01/31 | 460 | 476 | 456 | 475 | 1,647,684 |
| 1983/01/29 | 440 | 455 | 438 | 455 | 348,933 |
| 1983/01/28 | 437 | 437 | 433 | 435 | 126,976 |
| 1983/01/27 | 437 | 441 | 432 | 437 | 142,973 |
| 1983/01/26 | 432 | 433 | 429 | 433 | 158,970 |
| 1983/01/25 | 432 | 439 | 431 | 431 | 88,983 |
| 1983/01/24 | 435 | 443 | 432 | 432 | 182,965 |
| 1983/01/22 | 440 | 444 | 436 | 436 | 217,958 |
| 1983/01/21 | 445 | 455 | 440 | 440 | 1,330,745 |
| 1983/01/20 | 418 | 442 | 418 | 442 | 566,891 |
| 1983/01/19 | 420 | 420 | 415 | 416 | 90,983 |
| 1983/01/18 | 420 | 421 | 418 | 418 | 38,993 |
| 1983/01/17 | 421 | 421 | 420 | 420 | 30,994 |
| 1983/01/14 | 421 | 430 | 421 | 428 | 91,982 |
| 1983/01/13 | 426 | 428 | 420 | 420 | 95,982 |
| 1983/01/12 | 421 | 428 | 418 | 428 | 90,983 |
| 1983/01/11 | 420 | 420 | 416 | 416 | 119,977 |
| 1983/01/10 | 425 | 435 | 424 | 430 | 82,984 |
| 1983/01/08 | 422 | 423 | 418 | 422 | 53,990 |
| 1983/01/07 | 427 | 429 | 421 | 422 | 110,979 |
| 1983/01/06 | 430 | 430 | 421 | 430 | 42,992 |
| 1983/01/05 | 436 | 436 | 422 | 427 | 91,982 |
| 1983/01/04 | 435 | 435 | 430 | 435 | 99,981 |