日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

篠崎屋(2926)の株価時系列情報

篠崎屋(2926)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/04/25 90 91 90 90 36,600
2024/04/24 89 91 89 90 67,300
2024/04/23 89 90 89 89 39,500
2024/04/22 89 90 89 89 48,700
2024/04/19 91 91 89 90 102,800
2024/04/18 90 91 90 91 33,000
2024/04/17 90 91 90 90 69,100
2024/04/16 90 91 90 90 41,700
2024/04/15 90 91 90 90 43,700
2024/04/12 91 91 90 90 31,900
2024/04/11 90 91 90 90 31,700
2024/04/10 90 91 90 91 43,000
2024/04/09 90 91 90 90 51,300
2024/04/08 91 91 90 90 64,400
2024/04/05 90 90 90 90 35,800
2024/04/04 91 91 90 91 57,800
2024/04/03 91 92 91 91 44,500
2024/04/02 91 92 91 91 35,300
2024/04/01 91 93 91 91 65,300
2024/03/29 91 92 91 91 50,500
2024/03/28 91 92 91 91 54,500
2024/03/27 92 92 91 91 27,800
2024/03/26 91 92 91 91 51,700
2024/03/25 92 94 91 92 172,000
2024/03/22 92 92 91 91 70,400
2024/03/21 91 92 91 92 48,600
2024/03/19 92 92 91 92 33,700
2024/03/18 91 92 91 92 41,600
2024/03/15 92 92 91 91 48,800
2024/03/14 92 92 91 91 43,500
2024/03/13 92 92 90 91 77,300
2024/03/12 90 93 90 92 109,000
2024/03/11 91 92 90 90 112,300
2024/03/08 91 92 91 91 51,500
2024/03/07 92 92 91 91 104,100
2024/03/06 90 93 90 91 162,000
2024/03/05 91 92 90 92 66,200
2024/03/04 91 92 90 91 74,400
2024/03/01 91 94 90 91 183,200
2024/02/29 90 91 90 90 81,400
2024/02/28 89 91 89 90 54,400
2024/02/27 90 91 90 90 48,400
2024/02/26 89 91 89 90 67,300
2024/02/22 90 91 89 90 72,300
2024/02/21 90 91 90 90 172,500
2024/02/20 90 91 89 91 80,800
2024/02/19 88 90 88 90 78,000
2024/02/16 88 89 88 88 71,000
2024/02/15 89 90 88 88 65,600
2024/02/14 89 89 89 89 60,700
2024/02/13 89 91 88 89 118,000
2024/02/09 90 90 89 89 64,000
2024/02/08 89 90 88 90 100,400
2024/02/07 90 90 88 89 161,900
2024/02/06 91 92 89 89 575,500
2024/02/05 95 97 94 96 316,700
2024/02/02 93 95 92 95 177,500
2024/02/01 91 92 91 92 66,700
2024/01/31 91 92 90 92 96,200
2024/01/30 92 92 91 91 66,700
2024/01/29 92 93 91 91 65,000
2024/01/26 91 92 91 91 40,900
2024/01/25 91 92 90 90 109,200
2024/01/24 90 91 90 91 31,400
2024/01/23 91 91 90 91 56,500
2024/01/22 91 91 90 91 45,000
2024/01/19 91 91 90 90 31,100
2024/01/18 90 91 90 91 33,200
2024/01/17 90 91 90 90 92,500
2024/01/16 91 91 90 91 42,900
2024/01/15 91 91 90 91 32,200
2024/01/12 92 92 90 91 74,700
2024/01/11 92 92 91 91 79,400
2024/01/10 92 93 91 92 73,600
2024/01/09 91 92 91 92 87,200
2024/01/05 90 92 90 91 78,100
2024/01/04 90 91 89 91 61,700
2023/12/29 88 90 88 89 84,400
2023/12/28 89 89 88 89 79,400
2023/12/27 88 89 88 89 80,800
2023/12/26 88 89 88 89 72,100
2023/12/25 90 90 88 89 116,500
2023/12/22 91 91 89 90 54,900
2023/12/21 90 90 89 90 72,500
2023/12/20 90 91 89 91 63,000
2023/12/19 90 91 89 91 70,200
2023/12/18 90 91 90 90 56,200
2023/12/15 89 91 89 91 85,500
2023/12/14 96 96 89 90 221,600
2023/12/13 95 98 94 96 132,900
2023/12/12 93 98 93 94 177,100
2023/12/11 93 93 92 93 76,600
2023/12/08 93 93 92 93 76,900
2023/12/07 94 94 93 94 152,400
2023/12/06 92 95 90 95 327,500
2023/12/05 91 92 90 92 72,500
2023/12/04 91 92 91 92 98,900
2023/12/01 92 92 91 92 89,200
2023/11/30 91 93 91 93 165,000
2023/11/29 93 95 90 90 302,300
2023/11/28 93 95 91 94 231,700
2023/11/27 95 100 92 93 1,552,500
2023/11/24 89 90 89 89 57,100
2023/11/22 90 90 89 90 61,100
2023/11/21 87 90 87 90 63,400
2023/11/20 87 88 87 87 61,100
2023/11/17 87 88 87 88 48,900
2023/11/16 87 88 87 88 46,400
2023/11/15 87 88 87 87 63,400
2023/11/14 88 89 88 89 47,700
2023/11/13 89 89 88 89 52,600
2023/11/10 88 89 87 89 53,400
2023/11/09 88 89 88 89 31,600
2023/11/08 88 89 88 89 40,700
2023/11/07 89 89 88 89 44,100
2023/11/06 89 89 88 89 47,500
2023/11/02 88 89 87 89 39,400
2023/11/01 88 89 87 89 57,400
2023/10/31 90 90 87 89 40,200
2023/10/30 90 90 88 88 35,000
2023/10/27 88 89 88 89 50,000
2023/10/26 88 89 88 89 41,700
2023/10/25 89 89 88 89 58,100
2023/10/24 88 89 87 89 34,700
2023/10/23 89 89 88 88 61,000
2023/10/20 89 90 89 90 73,000
2023/10/19 90 90 88 89 132,900
2023/10/18 89 90 89 90 137,300
2023/10/17 90 91 89 89 88,600
2023/10/16 90 91 90 90 76,200
2023/10/13 90 91 90 90 46,400
2023/10/12 90 91 90 91 33,800
2023/10/11 91 92 91 91 53,400
2023/10/10 91 92 91 91 41,900
2023/10/06 91 92 90 90 51,900
2023/10/05 90 91 90 90 51,700
2023/10/04 91 91 90 90 81,200
2023/10/03 92 92 91 91 57,200
2023/10/02 92 93 92 92 65,600
2023/09/29 91 92 91 92 42,200
2023/09/28 93 93 91 91 72,400
2023/09/27 92 93 92 93 44,600
2023/09/26 93 93 92 92 56,900
2023/09/25 93 93 92 93 43,300
2023/09/22 93 93 92 92 103,100
2023/09/21 94 95 93 93 98,900
2023/09/20 94 95 93 94 99,700
2023/09/19 94 94 93 93 73,600
2023/09/15 92 95 92 94 235,100
2023/09/14 93 93 92 93 68,400
2023/09/13 91 92 91 92 42,500
2023/09/12 91 93 91 91 60,800
2023/09/11 92 93 91 91 80,700
2023/09/08 91 92 91 91 48,900
2023/09/07 92 92 91 92 47,000
2023/09/06 92 92 91 92 37,200
2023/09/05 92 92 91 92 56,800
2023/09/04 92 92 91 92 48,000
2023/09/01 92 92 91 92 66,300
2023/08/31 92 92 91 91 55,900
2023/08/30 91 92 91 92 52,300
2023/08/29 91 92 91 91 36,700
2023/08/28 92 92 90 91 48,500
2023/08/25 92 92 90 91 57,900
2023/08/24 91 92 91 92 42,000
2023/08/23 92 92 91 92 34,600
2023/08/22 92 92 91 92 30,400
2023/08/21 91 92 90 92 65,400
2023/08/18 91 92 91 91 83,300
2023/08/17 91 92 91 91 43,100
2023/08/16 92 92 91 91 27,500
2023/08/15 92 92 91 91 34,700
2023/08/14 91 92 91 91 37,400
2023/08/10 92 92 91 91 39,700
2023/08/09 93 93 92 92 26,300
2023/08/08 92 93 92 93 33,900
2023/08/07 93 93 93 93 27,000
2023/08/04 91 93 91 92 74,700
2023/08/03 91 92 91 91 55,500
2023/08/02 92 92 91 92 69,700
2023/08/01 92 93 91 91 147,600
2023/07/31 92 93 92 92 19,000
2023/07/28 93 94 92 92 45,200
2023/07/27 93 94 92 94 26,800
2023/07/26 93 94 92 94 62,000
2023/07/25 93 93 92 93 26,400
2023/07/24 94 94 92 93 30,800
2023/07/21 93 94 92 93 75,000
2023/07/20 93 93 92 93 107,400
2023/07/19 93 93 92 93 21,900
2023/07/18 93 93 92 92 24,900
2023/07/14 93 93 92 92 36,400
2023/07/13 92 93 92 93 42,500
2023/07/12 93 93 92 93 33,200
2023/07/11 92 93 92 93 31,000
2023/07/10 92 93 92 92 36,500
2023/07/07 93 93 92 92 35,000
2023/07/06 92 95 92 92 209,500
2023/07/05 92 93 92 92 37,000
2023/07/04 92 93 92 92 37,100

このページの先頭へ