旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 740 | 740 | 740 | 740 | 1,000 |
| 2005/12/29 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/12/26 | 712 | 712 | 712 | 712 | 1,000 |
| 2005/12/22 | 710 | 710 | 710 | 710 | 2,000 |
| 2005/12/21 | 703 | 710 | 703 | 710 | 5,000 |
| 2005/12/20 | 705 | 705 | 703 | 703 | 6,000 |
| 2005/12/19 | 705 | 705 | 705 | 705 | 2,000 |
| 2005/12/16 | 710 | 710 | 705 | 705 | 4,000 |
| 2005/12/15 | 705 | 705 | 705 | 705 | 3,000 |
| 2005/12/14 | 706 | 706 | 705 | 705 | 4,000 |
| 2005/12/13 | 707 | 707 | 707 | 707 | 1,000 |
| 2005/12/12 | 706 | 706 | 706 | 706 | 6,000 |
| 2005/12/09 | 710 | 710 | 705 | 705 | 2,000 |
| 2005/12/08 | 712 | 712 | 711 | 711 | 2,000 |
| 2005/12/02 | 736 | 736 | 736 | 736 | 1,000 |
| 2005/12/01 | 736 | 736 | 736 | 736 | 1,000 |
| 2005/11/30 | 720 | 740 | 720 | 740 | 3,000 |
| 2005/11/25 | 720 | 720 | 720 | 720 | 1,000 |
| 2005/11/24 | 714 | 722 | 702 | 722 | 5,000 |
| 2005/11/21 | 720 | 720 | 715 | 715 | 3,000 |
| 2005/11/17 | 709 | 710 | 709 | 710 | 2,000 |
| 2005/11/16 | 701 | 710 | 701 | 710 | 2,000 |
| 2005/11/15 | 702 | 702 | 702 | 702 | 1,000 |
| 2005/11/14 | 701 | 702 | 701 | 702 | 2,000 |
| 2005/11/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/11/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/11/09 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/11/08 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/11/07 | 700 | 700 | 698 | 698 | 7,000 |
| 2005/11/04 | 700 | 700 | 700 | 700 | 2,000 |
| 2005/11/02 | 699 | 700 | 699 | 700 | 4,000 |
| 2005/11/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/10/31 | 700 | 700 | 700 | 700 | 5,000 |
| 2005/10/28 | 699 | 699 | 699 | 699 | 1,000 |
| 2005/10/27 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/10/25 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/10/24 | 701 | 701 | 700 | 700 | 3,000 |
| 2005/10/20 | 699 | 699 | 699 | 699 | 1,000 |
| 2005/10/18 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/10/12 | 702 | 702 | 701 | 701 | 2,000 |
| 2005/10/11 | 700 | 701 | 700 | 701 | 3,000 |
| 2005/10/07 | 700 | 700 | 700 | 700 | 3,000 |
| 2005/10/05 | 708 | 708 | 708 | 708 | 1,000 |
| 2005/10/04 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/09/30 | 710 | 710 | 710 | 710 | 4,000 |
| 2005/09/28 | 710 | 710 | 710 | 710 | 2,000 |
| 2005/09/26 | 720 | 720 | 720 | 720 | 3,000 |
| 2005/09/21 | 700 | 730 | 700 | 730 | 2,000 |
| 2005/09/20 | 700 | 700 | 700 | 700 | 4,000 |
| 2005/09/14 | 695 | 695 | 695 | 695 | 1,000 |
| 2005/09/12 | 675 | 675 | 675 | 675 | 1,000 |
| 2005/09/05 | 695 | 695 | 695 | 695 | 1,000 |
| 2005/09/02 | 699 | 699 | 699 | 699 | 2,000 |
| 2005/08/31 | 700 | 700 | 695 | 695 | 2,000 |
| 2005/08/29 | 699 | 699 | 699 | 699 | 1,000 |
| 2005/08/26 | 691 | 691 | 691 | 691 | 1,000 |
| 2005/08/25 | 691 | 691 | 691 | 691 | 1,000 |
| 2005/08/24 | 695 | 695 | 695 | 695 | 1,000 |
| 2005/08/23 | 678 | 678 | 678 | 678 | 1,000 |
| 2005/08/22 | 695 | 695 | 690 | 690 | 2,000 |
| 2005/08/18 | 675 | 695 | 675 | 695 | 2,000 |
| 2005/08/11 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/08/08 | 689 | 689 | 689 | 689 | 1,000 |
| 2005/07/26 | 690 | 700 | 690 | 700 | 2,000 |
| 2005/07/22 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/07/21 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/07/20 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/07/15 | 735 | 735 | 735 | 735 | 1,000 |
| 2005/07/14 | 735 | 735 | 735 | 735 | 1,000 |
| 2005/07/12 | 739 | 739 | 739 | 739 | 8,000 |
| 2005/07/11 | 711 | 730 | 710 | 729 | 6,000 |
| 2005/07/08 | 690 | 700 | 690 | 700 | 2,000 |
| 2005/07/04 | 700 | 700 | 700 | 700 | 4,000 |
| 2005/07/01 | 675 | 675 | 675 | 675 | 1,000 |
| 2005/06/27 | 655 | 655 | 655 | 655 | 1,000 |
| 2005/06/24 | 685 | 685 | 685 | 685 | 1,000 |
| 2005/06/13 | 680 | 690 | 680 | 690 | 2,000 |
| 2005/06/10 | 689 | 689 | 680 | 680 | 2,000 |
| 2005/06/09 | 672 | 672 | 672 | 672 | 1,000 |
| 2005/06/07 | 662 | 662 | 662 | 662 | 1,000 |
| 2005/06/01 | 642 | 642 | 642 | 642 | 1,000 |
| 2005/05/31 | 642 | 642 | 642 | 642 | 1,000 |
| 2005/05/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/05/12 | 660 | 660 | 660 | 660 | 1,000 |
| 2005/05/11 | 660 | 660 | 660 | 660 | 1,000 |
| 2005/05/09 | 660 | 660 | 631 | 650 | 4,000 |
| 2005/05/02 | 659 | 659 | 659 | 659 | 1,000 |
| 2005/04/28 | 660 | 660 | 659 | 659 | 2,000 |
| 2005/04/26 | 646 | 646 | 646 | 646 | 2,000 |
| 2005/04/25 | 655 | 655 | 655 | 655 | 1,000 |
| 2005/04/21 | 651 | 651 | 651 | 651 | 1,000 |
| 2005/04/18 | 680 | 680 | 680 | 680 | 2,000 |
| 2005/04/15 | 685 | 685 | 680 | 680 | 2,000 |
| 2005/04/04 | 699 | 699 | 699 | 699 | 1,000 |
| 2005/03/29 | 709 | 709 | 709 | 709 | 1,000 |
| 2005/03/28 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/03/25 | 701 | 701 | 701 | 701 | 1,000 |
| 2005/03/22 | 695 | 700 | 695 | 700 | 6,000 |
| 2005/03/17 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/03/15 | 685 | 685 | 678 | 678 | 2,000 |
| 2005/03/14 | 690 | 695 | 690 | 695 | 2,000 |
| 2005/03/09 | 682 | 699 | 682 | 699 | 2,000 |
| 2005/03/08 | 681 | 681 | 681 | 681 | 1,000 |
| 2005/03/07 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/03/04 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/03/02 | 706 | 706 | 700 | 700 | 2,000 |
| 2005/02/25 | 656 | 656 | 656 | 656 | 1,000 |
| 2005/02/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/02/21 | 642 | 642 | 642 | 642 | 1,000 |
| 2005/02/18 | 650 | 650 | 642 | 642 | 3,000 |
| 2005/02/14 | 650 | 650 | 650 | 650 | 2,000 |
| 2005/02/10 | 649 | 649 | 646 | 646 | 2,000 |
| 2005/02/08 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/02/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/01/28 | 640 | 640 | 627 | 627 | 2,000 |
| 2005/01/27 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/01/24 | 625 | 625 | 625 | 625 | 5,000 |
| 2005/01/21 | 622 | 625 | 622 | 625 | 2,000 |
| 2005/01/17 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/01/12 | 625 | 625 | 625 | 625 | 1,000 |
| 2005/01/05 | 625 | 625 | 625 | 625 | 1,000 |
| 2005/01/04 | 625 | 625 | 625 | 625 | 1,000 |