旭松食品(2911)の株価時系列情報
旭松食品(2911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 560 | 560 | 560 | 560 | 1,000 |
| 2002/12/26 | 560 | 560 | 560 | 560 | 4,000 |
| 2002/12/24 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/12/20 | 520 | 521 | 499 | 520 | 10,000 |
| 2002/12/18 | 568 | 568 | 519 | 519 | 3,000 |
| 2002/12/17 | 569 | 569 | 568 | 568 | 2,000 |
| 2002/12/16 | 568 | 568 | 568 | 568 | 3,000 |
| 2002/12/13 | 570 | 570 | 568 | 568 | 3,000 |
| 2002/12/10 | 518 | 568 | 518 | 568 | 2,000 |
| 2002/12/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/12/03 | 585 | 585 | 585 | 585 | 2,000 |
| 2002/12/02 | 576 | 576 | 575 | 575 | 3,000 |
| 2002/11/28 | 575 | 575 | 575 | 575 | 1,000 |
| 2002/11/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2002/11/20 | 571 | 580 | 571 | 580 | 2,000 |
| 2002/11/19 | 501 | 571 | 501 | 571 | 4,000 |
| 2002/11/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/10/31 | 570 | 570 | 570 | 570 | 2,000 |
| 2002/10/25 | 530 | 530 | 530 | 530 | 3,000 |
| 2002/10/22 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/10/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/10 | 528 | 528 | 528 | 528 | 1,000 |
| 2002/10/07 | 528 | 528 | 528 | 528 | 1,000 |
| 2002/10/04 | 528 | 528 | 528 | 528 | 1,000 |
| 2002/10/01 | 628 | 628 | 628 | 628 | 1,000 |
| 2002/09/27 | 629 | 629 | 629 | 629 | 2,000 |
| 2002/09/26 | 629 | 629 | 629 | 629 | 1,000 |
| 2002/09/24 | 638 | 638 | 638 | 638 | 1,000 |
| 2002/09/20 | 620 | 620 | 620 | 620 | 3,000 |
| 2002/09/19 | 610 | 620 | 610 | 620 | 2,000 |
| 2002/09/18 | 610 | 610 | 610 | 610 | 3,000 |
| 2002/09/17 | 610 | 610 | 610 | 610 | 2,000 |
| 2002/09/10 | 620 | 620 | 620 | 620 | 1,000 |
| 2002/09/09 | 620 | 620 | 620 | 620 | 3,000 |
| 2002/09/06 | 620 | 620 | 620 | 620 | 1,000 |
| 2002/09/05 | 628 | 628 | 628 | 628 | 1,000 |
| 2002/09/04 | 618 | 618 | 618 | 618 | 1,000 |
| 2002/08/28 | 568 | 568 | 568 | 568 | 2,000 |
| 2002/08/23 | 548 | 548 | 548 | 548 | 1,000 |
| 2002/08/22 | 548 | 550 | 548 | 550 | 2,000 |
| 2002/08/14 | 548 | 548 | 548 | 548 | 1,000 |
| 2002/08/13 | 548 | 548 | 548 | 548 | 2,000 |
| 2002/08/12 | 548 | 548 | 548 | 548 | 2,000 |
| 2002/08/02 | 623 | 623 | 623 | 623 | 2,000 |
| 2002/07/29 | 625 | 625 | 625 | 625 | 1,000 |
| 2002/07/26 | 625 | 625 | 625 | 625 | 4,000 |
| 2002/07/22 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/07/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2002/07/11 | 637 | 637 | 637 | 637 | 1,000 |
| 2002/07/10 | 640 | 640 | 640 | 640 | 6,000 |
| 2002/07/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/07/05 | 595 | 600 | 595 | 600 | 4,000 |
| 2002/07/03 | 575 | 575 | 575 | 575 | 2,000 |
| 2002/07/01 | 555 | 555 | 555 | 555 | 1,000 |
| 2002/06/28 | 554 | 554 | 554 | 554 | 1,000 |
| 2002/06/26 | 555 | 555 | 555 | 555 | 2,000 |
| 2002/06/21 | 555 | 555 | 555 | 555 | 1,000 |
| 2002/06/13 | 574 | 574 | 574 | 574 | 1,000 |
| 2002/06/05 | 575 | 575 | 575 | 575 | 1,000 |
| 2002/06/04 | 575 | 575 | 575 | 575 | 1,000 |
| 2002/05/30 | 575 | 575 | 575 | 575 | 1,000 |
| 2002/05/29 | 575 | 575 | 575 | 575 | 2,000 |
| 2002/05/27 | 565 | 565 | 565 | 565 | 3,000 |
| 2002/05/22 | 555 | 555 | 555 | 555 | 47,000 |
| 2002/05/16 | 555 | 555 | 555 | 555 | 2,000 |
| 2002/05/13 | 555 | 555 | 555 | 555 | 1,000 |
| 2002/05/09 | 555 | 555 | 555 | 555 | 1,000 |
| 2002/05/02 | 575 | 575 | 555 | 555 | 2,000 |
| 2002/05/01 | 575 | 575 | 575 | 575 | 1,000 |
| 2002/04/30 | 565 | 565 | 565 | 565 | 3,000 |
| 2002/04/24 | 555 | 555 | 555 | 555 | 1,000 |
| 2002/04/19 | 559 | 559 | 559 | 559 | 1,000 |
| 2002/04/17 | 559 | 559 | 559 | 559 | 2,000 |
| 2002/04/12 | 559 | 559 | 559 | 559 | 1,000 |
| 2002/04/10 | 545 | 545 | 545 | 545 | 1,000 |
| 2002/04/09 | 545 | 545 | 545 | 545 | 2,000 |
| 2002/04/08 | 545 | 545 | 545 | 545 | 1,000 |
| 2002/04/05 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/04/03 | 525 | 525 | 525 | 525 | 1,000 |
| 2002/04/02 | 560 | 560 | 560 | 560 | 2,000 |
| 2002/04/01 | 560 | 560 | 560 | 560 | 3,000 |
| 2002/03/28 | 555 | 555 | 555 | 555 | 1,000 |
| 2002/03/26 | 555 | 555 | 555 | 555 | 2,000 |
| 2002/03/22 | 550 | 565 | 550 | 565 | 3,000 |
| 2002/03/15 | 546 | 550 | 546 | 550 | 2,000 |
| 2002/03/13 | 545 | 545 | 545 | 545 | 1,000 |
| 2002/03/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2002/03/06 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/03/05 | 530 | 530 | 530 | 530 | 3,000 |
| 2002/03/04 | 510 | 530 | 510 | 530 | 3,000 |
| 2002/03/01 | 499 | 499 | 499 | 499 | 1,000 |
| 2002/02/27 | 488 | 488 | 485 | 485 | 3,000 |
| 2002/02/26 | 481 | 481 | 481 | 481 | 2,000 |
| 2002/02/25 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/02/22 | 484 | 484 | 484 | 484 | 1,000 |
| 2002/02/20 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/02/19 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/02/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/02/15 | 470 | 470 | 470 | 470 | 2,000 |
| 2002/02/14 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/02/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/02/12 | 480 | 480 | 480 | 480 | 3,000 |
| 2002/02/08 | 470 | 477 | 470 | 477 | 2,000 |
| 2002/02/07 | 476 | 476 | 476 | 476 | 1,000 |
| 2002/02/06 | 471 | 477 | 431 | 477 | 16,000 |
| 2002/02/05 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/02/04 | 471 | 471 | 471 | 471 | 1,000 |
| 2002/02/01 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/01/31 | 450 | 470 | 450 | 470 | 2,000 |
| 2002/01/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/01/29 | 447 | 460 | 447 | 450 | 6,000 |
| 2002/01/28 | 460 | 460 | 448 | 448 | 14,000 |
| 2002/01/25 | 464 | 473 | 460 | 460 | 13,000 |
| 2002/01/24 | 463 | 463 | 463 | 463 | 1,000 |
| 2002/01/23 | 463 | 463 | 463 | 463 | 1,000 |
| 2002/01/22 | 463 | 463 | 463 | 463 | 1,000 |
| 2002/01/21 | 460 | 464 | 460 | 464 | 2,000 |
| 2002/01/18 | 464 | 464 | 464 | 464 | 1,000 |
| 2002/01/17 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/01/16 | 456 | 460 | 456 | 460 | 2,000 |
| 2002/01/11 | 456 | 474 | 456 | 474 | 2,000 |
| 2002/01/10 | 456 | 456 | 456 | 456 | 1,000 |
| 2002/01/09 | 456 | 456 | 456 | 456 | 1,000 |
| 2002/01/08 | 460 | 460 | 456 | 456 | 2,000 |
| 2002/01/07 | 452 | 452 | 452 | 452 | 1,000 |