日清食品ホールディングス(2897)の株価時系列情報
日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,460 | 4,460 | 4,410 | 4,410 | 113,700 |
| 2006/12/28 | 4,500 | 4,500 | 4,420 | 4,450 | 249,200 |
| 2006/12/27 | 4,440 | 4,500 | 4,420 | 4,480 | 287,800 |
| 2006/12/26 | 4,420 | 4,450 | 4,400 | 4,420 | 346,900 |
| 2006/12/25 | 4,320 | 4,410 | 4,310 | 4,390 | 416,500 |
| 2006/12/22 | 4,350 | 4,360 | 4,280 | 4,340 | 273,300 |
| 2006/12/21 | 4,320 | 4,370 | 4,300 | 4,340 | 645,000 |
| 2006/12/20 | 4,150 | 4,300 | 4,130 | 4,290 | 841,100 |
| 2006/12/19 | 4,110 | 4,130 | 4,090 | 4,110 | 315,900 |
| 2006/12/18 | 4,110 | 4,110 | 4,080 | 4,100 | 254,800 |
| 2006/12/15 | 4,120 | 4,130 | 4,080 | 4,110 | 359,500 |
| 2006/12/14 | 4,150 | 4,150 | 4,090 | 4,150 | 300,900 |
| 2006/12/13 | 4,110 | 4,130 | 4,070 | 4,120 | 193,000 |
| 2006/12/12 | 4,160 | 4,160 | 4,100 | 4,110 | 249,700 |
| 2006/12/11 | 4,090 | 4,180 | 4,080 | 4,110 | 429,200 |
| 2006/12/08 | 4,040 | 4,090 | 3,990 | 4,080 | 578,200 |
| 2006/12/07 | 4,020 | 4,040 | 3,970 | 4,010 | 348,100 |
| 2006/12/06 | 4,000 | 4,010 | 3,950 | 4,000 | 331,900 |
| 2006/12/05 | 4,020 | 4,050 | 4,000 | 4,020 | 472,000 |
| 2006/12/04 | 4,000 | 4,030 | 3,960 | 4,020 | 940,800 |
| 2006/12/01 | 3,960 | 4,020 | 3,950 | 4,000 | 603,600 |
| 2006/11/30 | 3,990 | 4,000 | 3,890 | 3,930 | 651,500 |
| 2006/11/29 | 3,830 | 4,020 | 3,810 | 3,970 | 1,138,200 |
| 2006/11/28 | 3,750 | 3,840 | 3,700 | 3,790 | 555,400 |
| 2006/11/27 | 3,780 | 3,810 | 3,750 | 3,800 | 327,200 |
| 2006/11/24 | 3,790 | 3,840 | 3,780 | 3,830 | 828,800 |
| 2006/11/22 | 3,690 | 3,840 | 3,640 | 3,840 | 1,055,100 |
| 2006/11/21 | 3,680 | 3,700 | 3,600 | 3,680 | 830,800 |
| 2006/11/20 | 3,660 | 3,720 | 3,660 | 3,710 | 963,100 |
| 2006/11/17 | 3,650 | 3,690 | 3,640 | 3,660 | 747,700 |
| 2006/11/16 | 3,720 | 3,750 | 3,610 | 3,630 | 1,396,900 |
| 2006/11/15 | 3,470 | 3,470 | 3,370 | 3,440 | 526,900 |
| 2006/11/14 | 3,500 | 3,520 | 3,440 | 3,480 | 702,900 |
| 2006/11/13 | 3,410 | 3,460 | 3,400 | 3,450 | 503,200 |
| 2006/11/10 | 3,600 | 3,600 | 3,390 | 3,400 | 1,098,500 |
| 2006/11/09 | 3,580 | 3,590 | 3,530 | 3,590 | 592,800 |
| 2006/11/08 | 3,500 | 3,630 | 3,500 | 3,550 | 1,096,900 |
| 2006/11/07 | 3,510 | 3,560 | 3,390 | 3,480 | 855,400 |
| 2006/11/06 | 3,460 | 3,530 | 3,450 | 3,510 | 280,600 |
| 2006/11/02 | 3,480 | 3,490 | 3,470 | 3,480 | 253,100 |
| 2006/11/01 | 3,490 | 3,520 | 3,470 | 3,510 | 323,100 |
| 2006/10/31 | 3,510 | 3,570 | 3,460 | 3,530 | 514,600 |
| 2006/10/30 | 3,540 | 3,600 | 3,530 | 3,540 | 614,300 |
| 2006/10/27 | 3,520 | 3,560 | 3,520 | 3,540 | 569,900 |
| 2006/10/26 | 3,540 | 3,560 | 3,510 | 3,520 | 643,100 |
| 2006/10/25 | 3,560 | 3,570 | 3,520 | 3,540 | 410,800 |
| 2006/10/24 | 3,610 | 3,610 | 3,510 | 3,560 | 712,700 |
| 2006/10/23 | 3,570 | 3,600 | 3,530 | 3,600 | 307,700 |
| 2006/10/20 | 3,560 | 3,580 | 3,520 | 3,580 | 308,100 |
| 2006/10/19 | 3,590 | 3,610 | 3,530 | 3,560 | 324,400 |
| 2006/10/18 | 3,560 | 3,620 | 3,540 | 3,590 | 349,500 |
| 2006/10/17 | 3,600 | 3,600 | 3,550 | 3,550 | 278,500 |
| 2006/10/16 | 3,610 | 3,630 | 3,590 | 3,600 | 257,600 |
| 2006/10/13 | 3,650 | 3,650 | 3,600 | 3,600 | 251,200 |
| 2006/10/12 | 3,670 | 3,670 | 3,610 | 3,610 | 245,900 |
| 2006/10/11 | 3,710 | 3,730 | 3,620 | 3,650 | 533,600 |
| 2006/10/10 | 3,750 | 3,800 | 3,720 | 3,740 | 253,400 |
| 2006/10/06 | 3,760 | 3,760 | 3,700 | 3,730 | 154,300 |
| 2006/10/05 | 3,700 | 3,740 | 3,690 | 3,720 | 193,900 |
| 2006/10/04 | 3,760 | 3,770 | 3,690 | 3,700 | 281,200 |
| 2006/10/03 | 3,840 | 3,850 | 3,760 | 3,760 | 344,600 |
| 2006/10/02 | 3,800 | 3,830 | 3,780 | 3,810 | 243,900 |
| 2006/09/29 | 3,760 | 3,770 | 3,750 | 3,760 | 119,900 |
| 2006/09/28 | 3,750 | 3,780 | 3,740 | 3,770 | 130,800 |
| 2006/09/27 | 3,680 | 3,730 | 3,650 | 3,730 | 203,700 |
| 2006/09/26 | 3,700 | 3,700 | 3,640 | 3,680 | 182,400 |
| 2006/09/25 | 3,660 | 3,710 | 3,590 | 3,680 | 422,600 |
| 2006/09/22 | 3,710 | 3,720 | 3,680 | 3,680 | 289,000 |
| 2006/09/21 | 3,760 | 3,780 | 3,730 | 3,760 | 185,400 |
| 2006/09/20 | 3,820 | 3,830 | 3,760 | 3,780 | 263,500 |
| 2006/09/19 | 3,810 | 3,840 | 3,810 | 3,820 | 103,500 |
| 2006/09/15 | 3,830 | 3,830 | 3,780 | 3,800 | 90,000 |
| 2006/09/14 | 3,790 | 3,830 | 3,790 | 3,830 | 166,200 |
| 2006/09/13 | 3,810 | 3,830 | 3,780 | 3,780 | 147,100 |
| 2006/09/12 | 3,820 | 3,820 | 3,770 | 3,770 | 151,400 |
| 2006/09/11 | 3,870 | 3,890 | 3,760 | 3,780 | 470,600 |
| 2006/09/08 | 3,890 | 3,900 | 3,850 | 3,880 | 251,900 |
| 2006/09/07 | 3,900 | 3,910 | 3,860 | 3,880 | 200,700 |
| 2006/09/06 | 3,920 | 3,960 | 3,910 | 3,910 | 168,700 |
| 2006/09/05 | 3,950 | 3,950 | 3,890 | 3,900 | 159,500 |
| 2006/09/04 | 3,950 | 3,970 | 3,930 | 3,940 | 117,300 |
| 2006/09/01 | 3,950 | 3,950 | 3,870 | 3,930 | 328,700 |
| 2006/08/31 | 3,900 | 3,970 | 3,880 | 3,960 | 457,600 |
| 2006/08/30 | 3,890 | 3,890 | 3,850 | 3,850 | 111,200 |
| 2006/08/29 | 3,880 | 3,900 | 3,850 | 3,860 | 129,000 |
| 2006/08/28 | 3,900 | 3,900 | 3,860 | 3,860 | 141,400 |
| 2006/08/25 | 3,900 | 3,920 | 3,890 | 3,900 | 248,000 |
| 2006/08/24 | 3,920 | 3,920 | 3,880 | 3,910 | 103,300 |
| 2006/08/23 | 3,950 | 3,950 | 3,920 | 3,930 | 76,600 |
| 2006/08/22 | 3,940 | 3,960 | 3,920 | 3,950 | 292,900 |
| 2006/08/21 | 4,000 | 4,000 | 3,940 | 3,950 | 186,400 |
| 2006/08/18 | 3,980 | 3,990 | 3,960 | 3,980 | 182,000 |
| 2006/08/17 | 3,960 | 3,970 | 3,940 | 3,950 | 174,000 |
| 2006/08/16 | 3,970 | 3,980 | 3,940 | 3,960 | 297,300 |
| 2006/08/15 | 3,900 | 3,930 | 3,880 | 3,930 | 288,500 |
| 2006/08/14 | 3,870 | 3,910 | 3,860 | 3,880 | 245,400 |
| 2006/08/11 | 3,850 | 3,920 | 3,850 | 3,860 | 274,400 |
| 2006/08/10 | 3,870 | 3,900 | 3,830 | 3,860 | 279,100 |
| 2006/08/09 | 3,860 | 3,880 | 3,790 | 3,870 | 403,600 |
| 2006/08/08 | 3,870 | 3,900 | 3,820 | 3,890 | 297,900 |
| 2006/08/07 | 3,910 | 3,930 | 3,800 | 3,860 | 568,300 |
| 2006/08/04 | 4,010 | 4,020 | 3,900 | 3,920 | 486,900 |
| 2006/08/03 | 4,150 | 4,170 | 3,970 | 4,000 | 966,100 |
| 2006/08/02 | 4,200 | 4,230 | 4,160 | 4,230 | 132,000 |
| 2006/08/01 | 4,240 | 4,250 | 4,200 | 4,250 | 158,600 |
| 2006/07/31 | 4,250 | 4,260 | 4,200 | 4,200 | 188,800 |
| 2006/07/28 | 4,300 | 4,300 | 4,190 | 4,230 | 159,500 |
| 2006/07/27 | 4,210 | 4,370 | 4,200 | 4,270 | 614,000 |
| 2006/07/26 | 4,230 | 4,240 | 4,180 | 4,180 | 361,700 |
| 2006/07/25 | 4,150 | 4,220 | 4,110 | 4,210 | 375,700 |
| 2006/07/24 | 4,050 | 4,130 | 4,040 | 4,110 | 190,000 |
| 2006/07/21 | 4,080 | 4,150 | 4,040 | 4,060 | 236,000 |
| 2006/07/20 | 4,130 | 4,160 | 4,030 | 4,070 | 267,100 |
| 2006/07/19 | 4,090 | 4,100 | 4,040 | 4,050 | 210,900 |
| 2006/07/18 | 4,010 | 4,140 | 3,990 | 4,100 | 349,200 |
| 2006/07/14 | 4,090 | 4,150 | 4,030 | 4,060 | 339,400 |
| 2006/07/13 | 4,130 | 4,210 | 4,110 | 4,140 | 245,700 |
| 2006/07/12 | 4,270 | 4,280 | 4,160 | 4,200 | 251,600 |
| 2006/07/11 | 4,290 | 4,320 | 4,250 | 4,280 | 496,700 |
| 2006/07/10 | 4,170 | 4,290 | 4,140 | 4,290 | 423,900 |
| 2006/07/07 | 4,180 | 4,200 | 4,150 | 4,170 | 176,900 |
| 2006/07/06 | 4,160 | 4,170 | 4,140 | 4,160 | 220,800 |
| 2006/07/05 | 4,140 | 4,190 | 4,130 | 4,170 | 384,300 |
| 2006/07/04 | 4,190 | 4,190 | 4,050 | 4,130 | 556,500 |
| 2006/07/03 | 4,070 | 4,160 | 4,060 | 4,140 | 506,600 |
| 2006/06/30 | 4,050 | 4,070 | 4,030 | 4,040 | 280,600 |
| 2006/06/29 | 4,010 | 4,040 | 3,980 | 4,010 | 306,200 |
| 2006/06/28 | 4,000 | 4,020 | 3,970 | 3,990 | 354,200 |
| 2006/06/27 | 4,000 | 4,000 | 3,950 | 3,990 | 215,000 |
| 2006/06/26 | 3,900 | 4,020 | 3,880 | 4,000 | 545,600 |
| 2006/06/23 | 4,000 | 4,000 | 3,820 | 3,860 | 385,000 |
| 2006/06/22 | 3,950 | 4,000 | 3,910 | 4,000 | 368,100 |
| 2006/06/21 | 3,860 | 3,900 | 3,790 | 3,870 | 263,300 |
| 2006/06/20 | 3,850 | 3,900 | 3,810 | 3,850 | 168,400 |
| 2006/06/19 | 3,820 | 3,850 | 3,780 | 3,840 | 112,600 |
| 2006/06/16 | 3,800 | 3,850 | 3,770 | 3,810 | 327,900 |
| 2006/06/15 | 3,790 | 3,840 | 3,750 | 3,790 | 476,300 |
| 2006/06/14 | 3,740 | 3,800 | 3,710 | 3,740 | 458,800 |
| 2006/06/13 | 3,750 | 3,870 | 3,750 | 3,790 | 310,500 |
| 2006/06/12 | 3,850 | 3,910 | 3,760 | 3,810 | 354,300 |
| 2006/06/09 | 3,830 | 3,910 | 3,740 | 3,850 | 753,500 |
| 2006/06/08 | 4,000 | 4,030 | 3,770 | 3,820 | 656,700 |
| 2006/06/07 | 4,010 | 4,050 | 3,950 | 3,990 | 697,000 |
| 2006/06/06 | 3,980 | 4,000 | 3,960 | 4,000 | 298,300 |
| 2006/06/05 | 3,960 | 4,000 | 3,930 | 3,950 | 444,700 |
| 2006/06/02 | 3,970 | 4,020 | 3,960 | 3,990 | 713,700 |
| 2006/06/01 | 3,960 | 4,000 | 3,930 | 3,940 | 205,400 |
| 2006/05/31 | 3,920 | 3,960 | 3,860 | 3,930 | 692,200 |
| 2006/05/30 | 3,920 | 4,050 | 3,920 | 3,950 | 418,100 |
| 2006/05/29 | 3,950 | 3,990 | 3,920 | 3,960 | 265,800 |
| 2006/05/26 | 3,990 | 4,010 | 3,920 | 4,000 | 479,600 |
| 2006/05/25 | 4,040 | 4,090 | 4,000 | 4,040 | 740,600 |
| 2006/05/24 | 4,000 | 4,010 | 3,820 | 3,990 | 882,500 |
| 2006/05/23 | 3,980 | 4,080 | 3,930 | 3,970 | 1,020,000 |
| 2006/05/22 | 3,980 | 4,130 | 3,970 | 4,020 | 1,452,800 |
| 2006/05/19 | 3,780 | 3,900 | 3,760 | 3,860 | 1,241,800 |
| 2006/05/18 | 3,780 | 3,810 | 3,720 | 3,730 | 910,800 |
| 2006/05/17 | 3,690 | 3,830 | 3,630 | 3,820 | 1,414,900 |
| 2006/05/16 | 3,710 | 3,850 | 3,600 | 3,640 | 1,473,100 |
| 2006/05/15 | 3,560 | 3,690 | 3,560 | 3,660 | 405,200 |
| 2006/05/12 | 3,630 | 3,660 | 3,530 | 3,560 | 195,200 |
| 2006/05/11 | 3,650 | 3,690 | 3,620 | 3,630 | 146,800 |
| 2006/05/10 | 3,640 | 3,670 | 3,600 | 3,610 | 131,800 |
| 2006/05/09 | 3,690 | 3,740 | 3,620 | 3,660 | 333,800 |
| 2006/05/08 | 3,680 | 3,720 | 3,640 | 3,640 | 285,100 |
| 2006/05/02 | 3,650 | 3,680 | 3,640 | 3,670 | 148,000 |
| 2006/05/01 | 3,600 | 3,680 | 3,590 | 3,650 | 203,600 |
| 2006/04/28 | 3,660 | 3,670 | 3,610 | 3,630 | 317,000 |
| 2006/04/27 | 3,810 | 3,810 | 3,680 | 3,690 | 285,900 |
| 2006/04/26 | 3,730 | 3,800 | 3,700 | 3,800 | 175,200 |
| 2006/04/25 | 3,700 | 3,750 | 3,680 | 3,730 | 227,200 |
| 2006/04/24 | 3,910 | 3,910 | 3,720 | 3,750 | 278,200 |
| 2006/04/21 | 3,850 | 3,950 | 3,840 | 3,900 | 245,000 |
| 2006/04/20 | 3,810 | 3,870 | 3,810 | 3,860 | 185,000 |
| 2006/04/19 | 3,830 | 3,900 | 3,820 | 3,830 | 356,900 |
| 2006/04/18 | 3,790 | 3,810 | 3,760 | 3,800 | 141,200 |
| 2006/04/17 | 3,820 | 3,840 | 3,780 | 3,780 | 143,800 |
| 2006/04/14 | 3,800 | 3,820 | 3,770 | 3,780 | 180,600 |
| 2006/04/13 | 3,790 | 3,870 | 3,760 | 3,790 | 358,400 |
| 2006/04/12 | 3,840 | 3,840 | 3,770 | 3,770 | 257,800 |
| 2006/04/11 | 3,780 | 3,890 | 3,780 | 3,850 | 415,700 |
| 2006/04/10 | 3,730 | 3,770 | 3,700 | 3,760 | 248,600 |
| 2006/04/07 | 3,690 | 3,730 | 3,670 | 3,730 | 234,300 |
| 2006/04/06 | 3,650 | 3,690 | 3,630 | 3,670 | 337,200 |
| 2006/04/05 | 3,680 | 3,680 | 3,610 | 3,620 | 405,700 |
| 2006/04/04 | 3,660 | 3,720 | 3,660 | 3,710 | 229,600 |
| 2006/04/03 | 3,650 | 3,710 | 3,640 | 3,690 | 198,900 |
| 2006/03/31 | 3,700 | 3,710 | 3,620 | 3,640 | 199,100 |
| 2006/03/30 | 3,750 | 3,750 | 3,690 | 3,690 | 128,100 |
| 2006/03/29 | 3,730 | 3,770 | 3,700 | 3,750 | 116,600 |
| 2006/03/28 | 3,750 | 3,750 | 3,680 | 3,730 | 146,300 |
| 2006/03/27 | 3,770 | 3,800 | 3,730 | 3,780 | 175,100 |
| 2006/03/24 | 3,740 | 3,790 | 3,740 | 3,770 | 228,000 |
| 2006/03/23 | 3,790 | 3,790 | 3,750 | 3,760 | 227,900 |
| 2006/03/22 | 3,780 | 3,800 | 3,760 | 3,790 | 201,600 |
| 2006/03/20 | 3,780 | 3,900 | 3,760 | 3,780 | 325,800 |
| 2006/03/17 | 3,740 | 3,760 | 3,700 | 3,750 | 226,900 |
| 2006/03/16 | 3,700 | 3,750 | 3,660 | 3,700 | 285,500 |
| 2006/03/15 | 3,700 | 3,720 | 3,680 | 3,710 | 188,100 |
| 2006/03/14 | 3,700 | 3,720 | 3,670 | 3,710 | 194,500 |
| 2006/03/13 | 3,670 | 3,740 | 3,660 | 3,680 | 485,100 |
| 2006/03/10 | 3,700 | 3,750 | 3,630 | 3,650 | 595,300 |
| 2006/03/09 | 3,790 | 3,800 | 3,730 | 3,750 | 389,800 |
| 2006/03/08 | 3,890 | 3,890 | 3,740 | 3,830 | 384,100 |
| 2006/03/07 | 3,850 | 3,930 | 3,800 | 3,890 | 519,200 |
| 2006/03/06 | 3,900 | 3,990 | 3,900 | 3,910 | 803,000 |
| 2006/03/03 | 3,640 | 3,830 | 3,600 | 3,790 | 517,100 |
| 2006/03/02 | 3,590 | 3,720 | 3,560 | 3,690 | 552,700 |
| 2006/03/01 | 3,520 | 3,570 | 3,510 | 3,550 | 353,100 |
| 2006/02/28 | 3,490 | 3,550 | 3,460 | 3,550 | 394,500 |
| 2006/02/27 | 3,430 | 3,490 | 3,410 | 3,490 | 479,300 |
| 2006/02/24 | 3,340 | 3,420 | 3,340 | 3,390 | 344,300 |
| 2006/02/23 | 3,360 | 3,430 | 3,360 | 3,380 | 341,800 |
| 2006/02/22 | 3,380 | 3,390 | 3,340 | 3,340 | 199,100 |
| 2006/02/21 | 3,350 | 3,380 | 3,330 | 3,370 | 401,500 |
| 2006/02/20 | 3,300 | 3,350 | 3,280 | 3,300 | 517,900 |
| 2006/02/17 | 3,350 | 3,370 | 3,280 | 3,300 | 298,900 |
| 2006/02/16 | 3,360 | 3,390 | 3,350 | 3,380 | 124,200 |
| 2006/02/15 | 3,370 | 3,380 | 3,330 | 3,360 | 181,000 |
| 2006/02/14 | 3,350 | 3,400 | 3,350 | 3,400 | 219,300 |
| 2006/02/13 | 3,340 | 3,410 | 3,330 | 3,390 | 268,900 |
| 2006/02/10 | 3,440 | 3,450 | 3,390 | 3,430 | 298,100 |
| 2006/02/09 | 3,380 | 3,460 | 3,340 | 3,440 | 265,400 |
| 2006/02/08 | 3,440 | 3,450 | 3,390 | 3,400 | 293,400 |
| 2006/02/07 | 3,440 | 3,440 | 3,420 | 3,440 | 257,300 |
| 2006/02/06 | 3,370 | 3,430 | 3,370 | 3,410 | 264,700 |
| 2006/02/03 | 3,370 | 3,370 | 3,350 | 3,360 | 141,900 |
| 2006/02/02 | 3,380 | 3,400 | 3,330 | 3,350 | 252,300 |
| 2006/02/01 | 3,330 | 3,350 | 3,300 | 3,330 | 221,600 |
| 2006/01/31 | 3,430 | 3,460 | 3,360 | 3,360 | 262,000 |
| 2006/01/30 | 3,390 | 3,450 | 3,390 | 3,420 | 238,800 |
| 2006/01/27 | 3,340 | 3,370 | 3,320 | 3,360 | 280,500 |
| 2006/01/26 | 3,320 | 3,340 | 3,310 | 3,330 | 134,900 |
| 2006/01/25 | 3,340 | 3,350 | 3,300 | 3,300 | 219,900 |
| 2006/01/24 | 3,260 | 3,320 | 3,210 | 3,300 | 421,200 |
| 2006/01/23 | 3,200 | 3,270 | 3,200 | 3,210 | 734,900 |
| 2006/01/20 | 3,210 | 3,310 | 3,190 | 3,290 | 648,100 |
| 2006/01/19 | 3,240 | 3,250 | 3,190 | 3,240 | 447,900 |
| 2006/01/18 | 3,300 | 3,310 | 3,170 | 3,260 | 509,700 |
| 2006/01/17 | 3,310 | 3,330 | 3,300 | 3,310 | 235,900 |
| 2006/01/16 | 3,320 | 3,350 | 3,300 | 3,340 | 205,800 |
| 2006/01/13 | 3,340 | 3,350 | 3,290 | 3,310 | 209,400 |
| 2006/01/12 | 3,390 | 3,390 | 3,330 | 3,350 | 215,600 |
| 2006/01/11 | 3,340 | 3,390 | 3,320 | 3,390 | 207,900 |
| 2006/01/10 | 3,380 | 3,390 | 3,300 | 3,340 | 375,900 |
| 2006/01/06 | 3,380 | 3,410 | 3,360 | 3,380 | 257,100 |
| 2006/01/05 | 3,420 | 3,430 | 3,370 | 3,390 | 352,700 |
| 2006/01/04 | 3,510 | 3,510 | 3,410 | 3,420 | 159,900 |