日清食品ホールディングス(2897)の株価時系列情報
日清食品ホールディングス(2897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 3,680 | 3,930 | 3,680 | 3,930 | 354,000 |
| 1987/12/26 | 4,090 | 4,090 | 3,880 | 3,880 | 153,000 |
| 1987/12/25 | 4,150 | 4,150 | 4,080 | 4,090 | 291,000 |
| 1987/12/24 | 4,180 | 4,230 | 4,110 | 4,110 | 110,000 |
| 1987/12/23 | 4,200 | 4,250 | 4,170 | 4,180 | 154,000 |
| 1987/12/22 | 4,310 | 4,330 | 4,210 | 4,210 | 171,000 |
| 1987/12/21 | 4,250 | 4,290 | 4,200 | 4,270 | 196,000 |
| 1987/12/18 | 4,200 | 4,200 | 4,100 | 4,150 | 487,000 |
| 1987/12/17 | 4,330 | 4,360 | 4,170 | 4,240 | 514,000 |
| 1987/12/16 | 4,390 | 4,400 | 4,300 | 4,310 | 152,000 |
| 1987/12/15 | 4,500 | 4,520 | 4,450 | 4,480 | 105,000 |
| 1987/12/14 | 4,650 | 4,650 | 4,430 | 4,460 | 62,000 |
| 1987/12/11 | 4,610 | 4,620 | 4,580 | 4,600 | 117,000 |
| 1987/12/10 | 4,620 | 4,660 | 4,610 | 4,620 | 124,000 |
| 1987/12/09 | 4,800 | 4,800 | 4,620 | 4,650 | 171,000 |
| 1987/12/08 | 4,620 | 4,800 | 4,610 | 4,750 | 141,000 |
| 1987/12/07 | 4,650 | 4,680 | 4,610 | 4,650 | 71,000 |
| 1987/12/05 | 4,680 | 4,690 | 4,650 | 4,680 | 92,000 |
| 1987/12/04 | 4,700 | 4,740 | 4,680 | 4,710 | 165,000 |
| 1987/12/03 | 4,820 | 4,820 | 4,690 | 4,690 | 174,000 |
| 1987/12/02 | 4,770 | 4,950 | 4,750 | 4,770 | 218,000 |
| 1987/12/01 | 4,660 | 4,750 | 4,650 | 4,750 | 431,000 |
| 1987/11/30 | 4,790 | 4,800 | 4,710 | 4,760 | 200,000 |
| 1987/11/28 | 4,850 | 4,860 | 4,800 | 4,840 | 141,000 |
| 1987/11/27 | 4,850 | 4,870 | 4,760 | 4,840 | 355,000 |
| 1987/11/26 | 4,870 | 4,870 | 4,810 | 4,850 | 133,000 |
| 1987/11/25 | 4,900 | 4,940 | 4,850 | 4,860 | 211,000 |
| 1987/11/24 | 4,800 | 4,850 | 4,780 | 4,850 | 84,000 |
| 1987/11/20 | 4,800 | 4,850 | 4,770 | 4,850 | 144,000 |
| 1987/11/19 | 4,960 | 4,960 | 4,850 | 4,860 | 196,000 |
| 1987/11/18 | 4,950 | 5,030 | 4,870 | 4,900 | 183,000 |
| 1987/11/17 | 5,030 | 5,080 | 4,830 | 4,960 | 146,000 |
| 1987/11/16 | 5,030 | 5,110 | 4,950 | 5,020 | 210,000 |
| 1987/11/13 | 4,960 | 5,040 | 4,910 | 5,000 | 258,000 |
| 1987/11/12 | 5,000 | 5,010 | 4,860 | 4,860 | 252,000 |
| 1987/11/11 | 4,950 | 5,090 | 4,600 | 4,890 | 500,000 |
| 1987/11/10 | 5,100 | 5,220 | 4,930 | 5,000 | 769,000 |
| 1987/11/09 | 5,410 | 5,430 | 5,150 | 5,200 | 453,000 |
| 1987/11/07 | 5,350 | 5,540 | 5,320 | 5,400 | 1,415,000 |
| 1987/11/06 | 5,400 | 5,470 | 5,280 | 5,330 | 1,058,000 |
| 1987/11/05 | 5,490 | 5,540 | 5,250 | 5,300 | 1,629,000 |
| 1987/11/04 | 5,070 | 5,550 | 5,020 | 5,510 | 3,583,000 |
| 1987/11/02 | 5,240 | 5,240 | 5,100 | 5,170 | 327,000 |
| 1987/10/31 | 5,270 | 5,280 | 5,150 | 5,250 | 562,000 |
| 1987/10/30 | 5,200 | 5,320 | 5,180 | 5,210 | 1,360,000 |
| 1987/10/29 | 5,100 | 5,350 | 4,950 | 4,950 | 3,081,000 |
| 1987/10/28 | 4,700 | 5,000 | 4,700 | 5,000 | 1,613,000 |
| 1987/10/27 | 4,510 | 4,570 | 4,380 | 4,500 | 845,000 |
| 1987/10/26 | 4,820 | 4,970 | 4,400 | 4,560 | 505,000 |
| 1987/10/24 | 4,590 | 4,930 | 4,590 | 4,870 | 478,000 |
| 1987/10/23 | 4,640 | 4,750 | 4,480 | 4,580 | 624,000 |
| 1987/10/22 | 4,730 | 4,850 | 4,650 | 4,740 | 821,000 |
| 1987/10/21 | 4,530 | 4,530 | 4,530 | 4,530 | 161,000 |
| 1987/10/20 | 4,030 | 4,030 | 4,030 | 4,030 | 154,000 |
| 1987/10/19 | 5,040 | 5,100 | 5,000 | 5,030 | 290,000 |
| 1987/10/16 | 5,150 | 5,190 | 5,090 | 5,180 | 595,000 |
| 1987/10/15 | 5,000 | 5,250 | 4,970 | 5,170 | 1,520,000 |
| 1987/10/14 | 5,180 | 5,260 | 5,020 | 5,050 | 1,903,000 |
| 1987/10/13 | 4,690 | 5,140 | 4,650 | 5,140 | 1,918,000 |
| 1987/10/12 | 4,630 | 4,750 | 4,550 | 4,640 | 474,000 |
| 1987/10/09 | 4,300 | 4,650 | 4,250 | 4,600 | 1,078,000 |
| 1987/10/08 | 4,060 | 4,350 | 4,060 | 4,350 | 418,000 |
| 1987/10/07 | 4,200 | 4,220 | 4,100 | 4,110 | 255,000 |
| 1987/10/06 | 4,350 | 4,350 | 4,250 | 4,250 | 218,000 |
| 1987/10/05 | 4,360 | 4,360 | 4,300 | 4,310 | 85,000 |
| 1987/10/03 | 4,300 | 4,430 | 4,300 | 4,300 | 163,000 |
| 1987/10/02 | 4,360 | 4,360 | 4,280 | 4,300 | 139,000 |
| 1987/10/01 | 4,300 | 4,450 | 4,250 | 4,310 | 270,000 |
| 1987/09/30 | 4,300 | 4,300 | 4,160 | 4,250 | 320,000 |
| 1987/09/29 | 4,500 | 4,500 | 4,350 | 4,380 | 98,000 |
| 1987/09/28 | 4,370 | 4,500 | 4,300 | 4,500 | 222,000 |
| 1987/09/26 | 4,190 | 4,230 | 4,130 | 4,230 | 221,000 |
| 1987/09/25 | 4,080 | 4,210 | 4,050 | 4,200 | 189,000 |
| 1987/09/24 | 4,210 | 4,240 | 4,050 | 4,080 | 202,000 |
| 1987/09/22 | 4,400 | 4,430 | 4,300 | 4,300 | 181,000 |
| 1987/09/21 | 4,430 | 4,460 | 4,400 | 4,400 | 99,000 |
| 1987/09/18 | 4,460 | 4,500 | 4,440 | 4,450 | 127,000 |
| 1987/09/17 | 4,550 | 4,590 | 4,430 | 4,450 | 176,000 |
| 1987/09/16 | 4,680 | 4,700 | 4,500 | 4,600 | 165,000 |
| 1987/09/14 | 4,560 | 4,690 | 4,560 | 4,640 | 93,000 |
| 1987/09/11 | 4,550 | 4,580 | 4,500 | 4,510 | 198,000 |
| 1987/09/10 | 4,620 | 4,620 | 4,510 | 4,600 | 125,000 |
| 1987/09/09 | 4,640 | 4,680 | 4,470 | 4,570 | 256,000 |
| 1987/09/08 | 4,750 | 4,760 | 4,660 | 4,690 | 128,000 |
| 1987/09/07 | 4,860 | 4,870 | 4,750 | 4,750 | 79,000 |
| 1987/09/05 | 4,820 | 4,870 | 4,800 | 4,820 | 59,000 |
| 1987/09/04 | 4,900 | 4,900 | 4,750 | 4,770 | 232,000 |
| 1987/09/03 | 4,870 | 4,910 | 4,850 | 4,850 | 114,000 |
| 1987/09/02 | 4,970 | 4,970 | 4,880 | 4,880 | 124,000 |
| 1987/09/01 | 4,940 | 5,000 | 4,930 | 4,970 | 155,000 |
| 1987/08/31 | 5,130 | 5,170 | 4,990 | 5,030 | 116,000 |
| 1987/08/29 | 4,970 | 5,000 | 4,970 | 4,980 | 98,000 |
| 1987/08/28 | 5,000 | 5,030 | 4,960 | 4,980 | 219,000 |
| 1987/08/27 | 5,110 | 5,200 | 4,950 | 4,950 | 229,000 |
| 1987/08/26 | 5,190 | 5,200 | 5,090 | 5,150 | 128,000 |
| 1987/08/25 | 5,140 | 5,140 | 5,060 | 5,090 | 99,000 |
| 1987/08/24 | 5,110 | 5,150 | 5,060 | 5,080 | 94,000 |
| 1987/08/22 | 5,060 | 5,150 | 5,060 | 5,150 | 83,000 |
| 1987/08/21 | 4,950 | 5,290 | 4,950 | 5,090 | 195,000 |
| 1987/08/20 | 5,240 | 5,240 | 5,010 | 5,050 | 129,000 |
| 1987/08/19 | 5,360 | 5,360 | 5,180 | 5,240 | 257,000 |
| 1987/08/18 | 5,180 | 5,430 | 5,160 | 5,380 | 1,422,000 |
| 1987/08/17 | 4,860 | 5,090 | 4,850 | 5,080 | 190,000 |
| 1987/08/14 | 4,860 | 4,900 | 4,850 | 4,850 | 116,000 |
| 1987/08/13 | 4,900 | 4,960 | 4,880 | 4,930 | 140,000 |
| 1987/08/12 | 4,910 | 4,950 | 4,870 | 4,880 | 158,000 |
| 1987/08/11 | 4,900 | 5,000 | 4,880 | 4,910 | 90,000 |
| 1987/08/10 | 5,080 | 5,080 | 4,890 | 5,000 | 62,000 |
| 1987/08/07 | 4,980 | 5,090 | 4,970 | 5,080 | 161,000 |
| 1987/08/06 | 4,890 | 4,910 | 4,850 | 4,890 | 139,000 |
| 1987/08/05 | 4,920 | 4,970 | 4,750 | 4,850 | 139,000 |
| 1987/08/04 | 4,860 | 4,920 | 4,860 | 4,900 | 102,000 |
| 1987/08/03 | 5,050 | 5,050 | 4,910 | 4,910 | 75,000 |
| 1987/08/01 | 5,150 | 5,150 | 4,970 | 5,000 | 104,000 |
| 1987/07/31 | 5,080 | 5,100 | 4,990 | 5,050 | 121,000 |
| 1987/07/30 | 5,080 | 5,100 | 5,030 | 5,030 | 129,000 |
| 1987/07/29 | 5,090 | 5,190 | 5,080 | 5,140 | 301,000 |
| 1987/07/28 | 5,130 | 5,200 | 5,050 | 5,050 | 140,000 |
| 1987/07/27 | 5,200 | 5,210 | 5,020 | 5,030 | 172,000 |
| 1987/07/25 | 5,300 | 5,300 | 5,180 | 5,240 | 646,000 |
| 1987/07/24 | 4,830 | 5,170 | 4,800 | 5,170 | 483,000 |
| 1987/07/23 | 4,590 | 4,670 | 4,450 | 4,670 | 637,000 |
| 1987/07/22 | 4,890 | 5,000 | 4,520 | 4,640 | 420,000 |
| 1987/07/21 | 4,990 | 5,080 | 4,910 | 4,940 | 287,000 |
| 1987/07/20 | 5,300 | 5,300 | 5,110 | 5,190 | 157,000 |
| 1987/07/17 | 5,390 | 5,400 | 5,280 | 5,310 | 239,000 |
| 1987/07/16 | 5,490 | 5,490 | 5,310 | 5,400 | 201,000 |
| 1987/07/15 | 5,300 | 5,520 | 5,300 | 5,470 | 366,000 |
| 1987/07/14 | 5,400 | 5,400 | 5,300 | 5,300 | 140,000 |
| 1987/07/13 | 5,410 | 5,480 | 5,350 | 5,400 | 220,000 |
| 1987/07/10 | 5,430 | 5,460 | 5,310 | 5,320 | 202,000 |
| 1987/07/09 | 5,380 | 5,470 | 5,340 | 5,440 | 353,000 |
| 1987/07/08 | 5,480 | 5,480 | 5,290 | 5,290 | 301,000 |
| 1987/07/07 | 5,560 | 5,560 | 5,350 | 5,440 | 348,000 |
| 1987/07/06 | 5,420 | 5,550 | 5,410 | 5,550 | 458,000 |
| 1987/07/04 | 5,310 | 5,450 | 5,310 | 5,320 | 231,000 |
| 1987/07/03 | 5,440 | 5,460 | 5,300 | 5,360 | 349,000 |
| 1987/07/02 | 5,440 | 5,600 | 5,400 | 5,460 | 491,000 |
| 1987/07/01 | 5,600 | 5,720 | 5,450 | 5,450 | 1,128,000 |
| 1987/06/30 | 5,410 | 5,710 | 5,410 | 5,620 | 760,000 |
| 1987/06/29 | 5,500 | 5,530 | 5,300 | 5,450 | 201,000 |
| 1987/06/27 | 5,370 | 5,550 | 5,280 | 5,550 | 377,000 |
| 1987/06/26 | 5,360 | 5,550 | 5,260 | 5,300 | 251,000 |
| 1987/06/25 | 5,450 | 5,500 | 5,350 | 5,370 | 220,000 |
| 1987/06/24 | 5,250 | 5,550 | 5,220 | 5,550 | 230,000 |
| 1987/06/23 | 5,300 | 5,350 | 5,250 | 5,350 | 176,000 |
| 1987/06/22 | 5,550 | 5,550 | 5,300 | 5,370 | 75,000 |
| 1987/06/19 | 5,600 | 5,680 | 5,400 | 5,450 | 355,000 |
| 1987/06/18 | 5,650 | 5,650 | 5,500 | 5,500 | 335,000 |
| 1987/06/17 | 5,700 | 5,760 | 5,630 | 5,690 | 168,000 |
| 1987/06/16 | 5,600 | 5,840 | 5,600 | 5,650 | 373,000 |
| 1987/06/15 | 5,680 | 5,720 | 5,560 | 5,670 | 322,000 |
| 1987/06/12 | 5,750 | 5,880 | 5,650 | 5,700 | 282,000 |
| 1987/06/11 | 5,700 | 5,750 | 5,660 | 5,700 | 391,000 |
| 1987/06/10 | 5,920 | 5,920 | 5,710 | 5,740 | 637,000 |
| 1987/06/09 | 5,790 | 5,930 | 5,750 | 5,930 | 585,000 |
| 1987/06/08 | 5,930 | 5,930 | 5,740 | 5,790 | 224,000 |
| 1987/06/06 | 5,720 | 5,940 | 5,690 | 5,850 | 570,000 |
| 1987/06/05 | 5,720 | 5,830 | 5,600 | 5,630 | 457,000 |
| 1987/06/04 | 5,780 | 5,890 | 5,710 | 5,790 | 932,000 |
| 1987/06/03 | 5,840 | 5,950 | 5,800 | 5,880 | 1,204,000 |
| 1987/06/02 | 5,910 | 6,050 | 5,780 | 5,780 | 2,012,000 |
| 1987/06/01 | 6,090 | 6,170 | 5,810 | 5,810 | 5,053,000 |
| 1987/05/30 | 5,550 | 5,790 | 5,520 | 5,790 | 1,612,000 |
| 1987/05/29 | 5,580 | 5,580 | 5,410 | 5,490 | 594,000 |
| 1987/05/28 | 5,520 | 5,670 | 5,440 | 5,490 | 2,768,000 |
| 1987/05/27 | 5,300 | 5,500 | 5,210 | 5,460 | 1,273,000 |
| 1987/05/26 | 5,300 | 5,320 | 5,150 | 5,160 | 305,000 |
| 1987/05/25 | 5,230 | 5,370 | 5,200 | 5,240 | 290,000 |
| 1987/05/23 | 5,200 | 5,240 | 5,150 | 5,200 | 148,000 |
| 1987/05/22 | 5,290 | 5,300 | 5,150 | 5,240 | 359,000 |
| 1987/05/21 | 5,550 | 5,590 | 5,200 | 5,360 | 2,159,000 |
| 1987/05/20 | 5,110 | 5,450 | 5,100 | 5,450 | 635,000 |
| 1987/05/19 | 5,490 | 5,500 | 5,150 | 5,150 | 441,000 |
| 1987/05/18 | 5,350 | 5,550 | 5,250 | 5,390 | 1,132,000 |
| 1987/05/15 | 5,010 | 5,430 | 5,010 | 5,370 | 603,000 |
| 1987/05/14 | 5,100 | 5,180 | 4,960 | 5,100 | 234,000 |
| 1987/05/13 | 5,210 | 5,330 | 5,050 | 5,100 | 291,000 |
| 1987/05/12 | 5,300 | 5,340 | 5,260 | 5,260 | 212,000 |
| 1987/05/11 | 5,410 | 5,510 | 5,340 | 5,400 | 311,000 |
| 1987/05/08 | 5,400 | 5,540 | 5,300 | 5,310 | 737,000 |
| 1987/05/07 | 5,530 | 5,600 | 5,250 | 5,300 | 547,000 |
| 1987/05/06 | 5,680 | 5,680 | 5,480 | 5,560 | 839,000 |
| 1987/05/02 | 5,570 | 5,700 | 5,490 | 5,650 | 2,354,000 |
| 1987/05/01 | 5,380 | 5,470 | 5,230 | 5,470 | 1,765,000 |
| 1987/04/30 | 5,200 | 5,470 | 5,160 | 5,200 | 1,176,000 |
| 1987/04/28 | 5,190 | 5,210 | 4,700 | 4,700 | 439,000 |
| 1987/04/27 | 5,040 | 5,190 | 5,000 | 5,050 | 1,193,000 |
| 1987/04/25 | 4,920 | 4,930 | 4,700 | 4,700 | 313,000 |
| 1987/04/24 | 5,130 | 5,130 | 4,950 | 4,970 | 365,000 |
| 1987/04/23 | 5,100 | 5,190 | 4,990 | 5,030 | 435,000 |
| 1987/04/22 | 5,050 | 5,150 | 4,940 | 5,000 | 639,000 |
| 1987/04/21 | 5,200 | 5,310 | 4,950 | 5,090 | 511,000 |
| 1987/04/20 | 5,340 | 5,350 | 5,150 | 5,160 | 387,000 |
| 1987/04/17 | 5,500 | 5,540 | 5,250 | 5,350 | 465,000 |
| 1987/04/16 | 5,490 | 5,580 | 5,350 | 5,440 | 426,000 |
| 1987/04/15 | 5,400 | 5,490 | 5,250 | 5,310 | 777,000 |
| 1987/04/14 | 5,150 | 5,750 | 5,150 | 5,600 | 1,279,000 |
| 1987/04/13 | 5,400 | 5,450 | 5,200 | 5,240 | 570,000 |
| 1987/04/10 | 5,310 | 5,660 | 5,310 | 5,360 | 952,000 |
| 1987/04/09 | 5,650 | 5,650 | 5,300 | 5,450 | 869,000 |
| 1987/04/08 | 5,700 | 5,780 | 5,580 | 5,690 | 1,066,000 |
| 1987/04/07 | 5,900 | 5,970 | 5,740 | 5,800 | 3,002,000 |
| 1987/04/06 | 5,490 | 5,930 | 5,400 | 5,850 | 3,920,000 |
| 1987/04/04 | 5,250 | 5,480 | 5,200 | 5,390 | 1,040,000 |
| 1987/04/03 | 5,350 | 5,400 | 5,130 | 5,160 | 839,000 |
| 1987/04/02 | 5,300 | 5,500 | 5,100 | 5,250 | 1,158,000 |
| 1987/04/01 | 5,590 | 5,590 | 5,280 | 5,390 | 2,538,000 |
| 1987/03/31 | 5,490 | 5,780 | 5,200 | 5,390 | 3,806,000 |
| 1987/03/30 | 5,430 | 5,830 | 5,210 | 5,790 | 4,961,000 |
| 1987/03/28 | 5,000 | 5,330 | 4,990 | 5,330 | 3,113,000 |
| 1987/03/27 | 4,510 | 4,830 | 4,450 | 4,830 | 5,288,000 |
| 1987/03/26 | 4,570 | 4,580 | 4,270 | 4,350 | 3,021,000 |
| 1987/03/25 | 3,770 | 4,270 | 3,770 | 4,270 | 993,000 |
| 1987/03/24 | 3,940 | 3,950 | 3,760 | 3,770 | 944,000 |
| 1987/03/23 | 4,290 | 4,290 | 3,930 | 3,990 | 516,000 |
| 1987/03/20 | 4,350 | 4,360 | 4,150 | 4,290 | 637,000 |
| 1987/03/19 | 4,160 | 4,520 | 4,090 | 4,290 | 2,080,000 |
| 1987/03/18 | 4,220 | 4,300 | 4,000 | 4,160 | 1,749,000 |
| 1987/03/17 | 4,510 | 4,600 | 4,200 | 4,270 | 1,589,000 |
| 1987/03/16 | 4,490 | 4,490 | 4,250 | 4,460 | 1,831,000 |
| 1987/03/13 | 4,680 | 4,810 | 4,510 | 4,540 | 2,556,000 |
| 1987/03/12 | 4,730 | 4,860 | 4,550 | 4,670 | 4,756,000 |
| 1987/03/11 | 4,680 | 4,680 | 4,680 | 4,680 | 3,143,000 |
| 1987/03/10 | 3,930 | 4,340 | 3,850 | 4,170 | 7,338,000 |
| 1987/03/09 | 3,830 | 4,070 | 3,800 | 3,980 | 5,835,000 |
| 1987/03/07 | 3,440 | 3,650 | 3,420 | 3,630 | 2,366,000 |
| 1987/03/06 | 3,500 | 3,630 | 3,240 | 3,240 | 3,636,000 |
| 1987/03/05 | 3,170 | 3,590 | 3,160 | 3,350 | 4,989,000 |
| 1987/03/04 | 2,930 | 3,170 | 2,920 | 3,170 | 4,717,000 |
| 1987/03/03 | 2,880 | 2,880 | 2,770 | 2,770 | 994,000 |
| 1987/03/02 | 2,950 | 2,960 | 2,850 | 2,880 | 2,270,000 |
| 1987/02/28 | 2,720 | 2,940 | 2,670 | 2,870 | 2,195,000 |
| 1987/02/27 | 2,610 | 2,700 | 2,570 | 2,620 | 1,824,000 |
| 1987/02/26 | 2,440 | 2,640 | 2,410 | 2,580 | 2,552,000 |
| 1987/02/25 | 2,320 | 2,360 | 2,300 | 2,360 | 1,160,000 |
| 1987/02/24 | 2,190 | 2,290 | 2,190 | 2,250 | 532,000 |
| 1987/02/23 | 2,200 | 2,230 | 2,120 | 2,120 | 255,000 |
| 1987/02/20 | 2,190 | 2,230 | 2,190 | 2,200 | 316,000 |
| 1987/02/19 | 2,190 | 2,230 | 2,190 | 2,200 | 183,000 |
| 1987/02/18 | 2,120 | 2,230 | 2,100 | 2,230 | 70,000 |
| 1987/02/17 | 2,140 | 2,140 | 2,130 | 2,140 | 68,000 |
| 1987/02/16 | 2,100 | 2,120 | 2,080 | 2,090 | 51,000 |
| 1987/02/13 | 2,220 | 2,220 | 2,120 | 2,120 | 164,000 |
| 1987/02/12 | 2,230 | 2,230 | 2,220 | 2,220 | 88,000 |
| 1987/02/10 | 2,240 | 2,250 | 2,220 | 2,230 | 56,000 |
| 1987/02/09 | 2,280 | 2,280 | 2,240 | 2,240 | 84,000 |
| 1987/02/07 | 2,250 | 2,280 | 2,240 | 2,280 | 162,000 |
| 1987/02/06 | 2,280 | 2,280 | 2,230 | 2,230 | 121,000 |
| 1987/02/05 | 2,280 | 2,280 | 2,250 | 2,280 | 187,000 |
| 1987/02/04 | 2,270 | 2,280 | 2,250 | 2,280 | 222,000 |
| 1987/02/03 | 2,240 | 2,270 | 2,230 | 2,270 | 296,000 |
| 1987/02/02 | 2,260 | 2,260 | 2,240 | 2,260 | 241,000 |
| 1987/01/31 | 2,260 | 2,270 | 2,250 | 2,260 | 139,000 |
| 1987/01/30 | 2,260 | 2,300 | 2,260 | 2,290 | 1,018,000 |
| 1987/01/29 | 2,220 | 2,270 | 2,220 | 2,240 | 923,000 |
| 1987/01/28 | 2,220 | 2,240 | 2,180 | 2,210 | 712,000 |
| 1987/01/27 | 2,170 | 2,220 | 2,150 | 2,220 | 520,000 |
| 1987/01/26 | 2,150 | 2,190 | 2,150 | 2,150 | 291,000 |
| 1987/01/24 | 2,100 | 2,170 | 2,100 | 2,160 | 708,000 |
| 1987/01/23 | 2,000 | 2,070 | 2,000 | 2,040 | 256,000 |
| 1987/01/22 | 2,000 | 2,020 | 2,000 | 2,000 | 78,000 |
| 1987/01/21 | 2,000 | 2,020 | 2,000 | 2,020 | 54,000 |
| 1987/01/20 | 2,000 | 2,010 | 1,990 | 2,010 | 113,000 |
| 1987/01/19 | 2,020 | 2,020 | 2,000 | 2,000 | 102,000 |
| 1987/01/16 | 2,080 | 2,080 | 2,020 | 2,020 | 46,000 |
| 1987/01/14 | 2,040 | 2,100 | 2,020 | 2,020 | 128,000 |
| 1987/01/13 | 2,040 | 2,080 | 2,010 | 2,080 | 43,000 |
| 1987/01/12 | 2,040 | 2,050 | 2,040 | 2,040 | 13,000 |
| 1987/01/09 | 2,080 | 2,080 | 2,030 | 2,050 | 12,000 |
| 1987/01/08 | 2,090 | 2,090 | 2,080 | 2,080 | 27,000 |
| 1987/01/07 | 2,090 | 2,090 | 2,030 | 2,080 | 60,000 |
| 1987/01/06 | 2,100 | 2,100 | 2,090 | 2,090 | 6,000 |
| 1987/01/05 | 2,060 | 2,060 | 2,060 | 2,060 | 4,000 |