ヱスビー食品(2805)の株価時系列情報
ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/21 | 568 | 580 | 568 | 580 | 6,000 |
| 2001/12/20 | 569 | 569 | 569 | 569 | 2,000 |
| 2001/12/12 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/12/11 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/12/06 | 565 | 580 | 565 | 580 | 12,000 |
| 2001/11/30 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/11/26 | 563 | 563 | 563 | 563 | 3,000 |
| 2001/11/22 | 561 | 561 | 561 | 561 | 4,000 |
| 2001/11/21 | 551 | 551 | 551 | 551 | 4,000 |
| 2001/11/20 | 560 | 560 | 551 | 551 | 2,000 |
| 2001/11/19 | 561 | 580 | 550 | 580 | 4,000 |
| 2001/11/08 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/11/07 | 570 | 570 | 570 | 570 | 2,000 |
| 2001/10/24 | 580 | 580 | 580 | 580 | 4,000 |
| 2001/10/19 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/10/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/10/11 | 595 | 595 | 595 | 595 | 2,000 |
| 2001/10/10 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/10/02 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/09/28 | 580 | 595 | 580 | 595 | 3,000 |
| 2001/09/27 | 590 | 595 | 590 | 595 | 2,000 |
| 2001/09/25 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/09/21 | 580 | 600 | 580 | 600 | 3,000 |
| 2001/09/19 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/09/14 | 560 | 580 | 560 | 580 | 2,000 |
| 2001/09/13 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/09/12 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/09/04 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/08/31 | 580 | 580 | 570 | 570 | 2,000 |
| 2001/08/30 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/08/24 | 580 | 600 | 580 | 600 | 3,000 |
| 2001/08/22 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/08/20 | 580 | 580 | 570 | 570 | 2,000 |
| 2001/08/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/08/16 | 590 | 590 | 580 | 580 | 2,000 |
| 2001/08/01 | 590 | 599 | 570 | 599 | 5,000 |
| 2001/07/31 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/07/26 | 599 | 599 | 599 | 599 | 1,000 |
| 2001/07/24 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/07/17 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/07/16 | 600 | 610 | 600 | 600 | 9,000 |
| 2001/07/10 | 597 | 600 | 597 | 600 | 2,000 |
| 2001/07/09 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/07/06 | 590 | 600 | 580 | 580 | 13,000 |
| 2001/07/05 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/07/04 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/07/03 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/07/02 | 591 | 591 | 591 | 591 | 1,000 |
| 2001/06/29 | 599 | 600 | 599 | 600 | 3,000 |
| 2001/06/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/26 | 600 | 600 | 600 | 600 | 5,000 |
| 2001/06/22 | 600 | 600 | 600 | 600 | 3,000 |
| 2001/06/12 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/06/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/05 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/06/04 | 605 | 605 | 605 | 605 | 10,000 |
| 2001/06/01 | 596 | 596 | 596 | 596 | 1,000 |
| 2001/05/28 | 600 | 605 | 600 | 605 | 2,000 |
| 2001/05/25 | 607 | 607 | 607 | 607 | 1,000 |
| 2001/05/24 | 605 | 605 | 605 | 605 | 3,000 |
| 2001/05/23 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/05/22 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/05/18 | 605 | 605 | 605 | 605 | 2,000 |
| 2001/05/09 | 590 | 608 | 590 | 608 | 2,000 |
| 2001/05/07 | 580 | 610 | 580 | 610 | 4,000 |
| 2001/05/01 | 572 | 572 | 572 | 572 | 1,000 |
| 2001/04/25 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/04/24 | 572 | 572 | 572 | 572 | 2,000 |
| 2001/04/23 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/04/20 | 572 | 572 | 572 | 572 | 1,000 |
| 2001/04/18 | 570 | 570 | 570 | 570 | 4,000 |
| 2001/04/16 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/04/13 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/04/11 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/04/05 | 580 | 580 | 580 | 580 | 3,000 |
| 2001/04/03 | 590 | 590 | 580 | 580 | 2,000 |
| 2001/03/30 | 600 | 605 | 600 | 605 | 2,000 |
| 2001/03/29 | 585 | 605 | 585 | 605 | 4,000 |
| 2001/03/26 | 575 | 595 | 575 | 595 | 3,000 |
| 2001/03/23 | 575 | 575 | 575 | 575 | 4,000 |
| 2001/03/14 | 582 | 582 | 582 | 582 | 5,000 |
| 2001/03/12 | 582 | 582 | 582 | 582 | 1,000 |
| 2001/03/09 | 580 | 580 | 580 | 580 | 3,000 |
| 2001/03/08 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/03/05 | 580 | 584 | 580 | 584 | 4,000 |
| 2001/03/02 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/02/27 | 584 | 584 | 584 | 584 | 2,000 |
| 2001/02/23 | 584 | 584 | 580 | 584 | 5,000 |
| 2001/02/16 | 574 | 584 | 574 | 584 | 2,000 |
| 2001/02/15 | 584 | 585 | 584 | 585 | 2,000 |
| 2001/02/13 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/02/08 | 580 | 590 | 580 | 590 | 4,000 |
| 2001/02/06 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/02/05 | 595 | 600 | 595 | 600 | 2,000 |
| 2001/02/01 | 540 | 595 | 540 | 595 | 11,000 |
| 2001/01/31 | 545 | 565 | 540 | 560 | 22,000 |
| 2001/01/24 | 560 | 560 | 550 | 550 | 5,000 |
| 2001/01/22 | 560 | 560 | 560 | 560 | 4,000 |
| 2001/01/18 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/01/17 | 548 | 570 | 548 | 570 | 2,000 |
| 2001/01/12 | 567 | 580 | 567 | 570 | 9,000 |
| 2001/01/11 | 550 | 568 | 550 | 568 | 2,000 |
| 2001/01/05 | 569 | 579 | 569 | 579 | 4,000 |
| 2001/01/04 | 560 | 579 | 560 | 579 | 2,000 |