ヱスビー食品(2805)の株価時系列情報
ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 450 | 450 | 450 | 450 | 108,000 |
| 1997/12/29 | 460 | 460 | 450 | 450 | 12,000 |
| 1997/12/26 | 450 | 460 | 450 | 450 | 21,000 |
| 1997/12/25 | 455 | 460 | 455 | 460 | 11,000 |
| 1997/12/24 | 460 | 460 | 460 | 460 | 44,000 |
| 1997/12/22 | 469 | 469 | 468 | 469 | 5,000 |
| 1997/12/19 | 480 | 480 | 470 | 470 | 13,000 |
| 1997/12/18 | 490 | 490 | 480 | 480 | 33,000 |
| 1997/12/17 | 500 | 500 | 490 | 490 | 2,000 |
| 1997/12/11 | 510 | 510 | 510 | 510 | 2,000 |
| 1997/12/10 | 509 | 510 | 509 | 510 | 3,000 |
| 1997/12/09 | 500 | 500 | 490 | 490 | 6,000 |
| 1997/12/08 | 510 | 510 | 500 | 500 | 6,000 |
| 1997/12/05 | 530 | 530 | 510 | 510 | 13,000 |
| 1997/12/04 | 515 | 515 | 510 | 510 | 6,000 |
| 1997/12/03 | 529 | 529 | 529 | 529 | 1,000 |
| 1997/12/02 | 535 | 535 | 530 | 530 | 26,000 |
| 1997/12/01 | 545 | 545 | 535 | 535 | 25,000 |
| 1997/11/27 | 535 | 535 | 535 | 535 | 1,000 |
| 1997/11/26 | 550 | 550 | 530 | 530 | 4,000 |
| 1997/11/25 | 551 | 551 | 550 | 550 | 4,000 |
| 1997/11/21 | 557 | 557 | 550 | 550 | 8,000 |
| 1997/11/20 | 560 | 560 | 558 | 558 | 6,000 |
| 1997/11/19 | 558 | 570 | 555 | 555 | 17,000 |
| 1997/11/18 | 551 | 560 | 550 | 558 | 14,000 |
| 1997/11/17 | 501 | 501 | 501 | 501 | 6,000 |
| 1997/11/14 | 485 | 490 | 470 | 470 | 101,000 |
| 1997/11/13 | 480 | 520 | 480 | 500 | 267,000 |
| 1997/11/12 | 530 | 530 | 530 | 530 | 5,000 |
| 1997/10/29 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/10/24 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/10/22 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/10/21 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/09/22 | 915 | 915 | 915 | 915 | 2,000 |
| 1997/09/10 | 915 | 915 | 915 | 915 | 4,000 |
| 1997/09/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/08/25 | 902 | 902 | 902 | 902 | 1,000 |
| 1997/08/20 | 901 | 901 | 901 | 901 | 21,000 |
| 1997/08/15 | 901 | 902 | 901 | 901 | 34,000 |
| 1997/08/14 | 901 | 901 | 901 | 901 | 32,000 |
| 1997/08/11 | 910 | 910 | 900 | 900 | 2,000 |
| 1997/08/07 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/08/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/07/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/07/01 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1997/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/06/18 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1997/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/06/13 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 1997/06/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/06/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/06/03 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/06/02 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/05/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/05/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/05/20 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 1997/05/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1997/05/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/04/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/04/22 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1997/04/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/04/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/03/24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/03/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/04 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1997/02/25 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1997/02/24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/02/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/02/19 | 1,010 | 1,010 | 1,010 | 1,010 | 23,000 |
| 1997/02/18 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 |
| 1997/02/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/02/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/02/04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/01/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/01/21 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/01/17 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/01/16 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 |
| 1997/01/13 | 1,010 | 1,030 | 1,010 | 1,030 | 4,000 |
| 1997/01/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |