パルグループホールディングス(2726)の株価時系列情報
パルグループホールディングス(2726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,825 | 3,915 | 3,805 | 3,900 | 17,300 |
| 2012/12/27 | 3,950 | 3,965 | 3,825 | 3,850 | 25,150 |
| 2012/12/26 | 3,930 | 3,975 | 3,895 | 3,960 | 9,250 |
| 2012/12/25 | 3,935 | 3,955 | 3,870 | 3,870 | 6,700 |
| 2012/12/21 | 3,855 | 3,950 | 3,855 | 3,920 | 14,250 |
| 2012/12/20 | 3,800 | 3,865 | 3,800 | 3,850 | 11,150 |
| 2012/12/19 | 3,870 | 3,885 | 3,785 | 3,825 | 36,150 |
| 2012/12/18 | 3,950 | 3,975 | 3,860 | 3,870 | 21,800 |
| 2012/12/17 | 3,940 | 4,000 | 3,930 | 3,950 | 21,950 |
| 2012/12/14 | 3,885 | 3,900 | 3,805 | 3,885 | 25,550 |
| 2012/12/13 | 3,970 | 3,970 | 3,865 | 3,885 | 11,600 |
| 2012/12/12 | 3,900 | 4,000 | 3,870 | 3,950 | 52,150 |
| 2012/12/11 | 3,860 | 3,905 | 3,830 | 3,905 | 28,500 |
| 2012/12/10 | 3,775 | 3,880 | 3,760 | 3,865 | 40,650 |
| 2012/12/07 | 3,750 | 3,765 | 3,715 | 3,750 | 20,450 |
| 2012/12/06 | 3,775 | 3,795 | 3,745 | 3,760 | 21,300 |
| 2012/12/05 | 3,715 | 3,815 | 3,695 | 3,755 | 34,350 |
| 2012/12/04 | 3,780 | 3,780 | 3,610 | 3,670 | 69,350 |
| 2012/12/03 | 3,915 | 3,970 | 3,790 | 3,805 | 32,550 |
| 2012/11/30 | 3,975 | 3,975 | 3,870 | 3,915 | 17,000 |
| 2012/11/29 | 3,980 | 4,025 | 3,935 | 3,975 | 23,950 |
| 2012/11/28 | 3,940 | 3,980 | 3,895 | 3,960 | 13,850 |
| 2012/11/27 | 3,805 | 3,950 | 3,805 | 3,940 | 12,300 |
| 2012/11/26 | 3,910 | 3,910 | 3,780 | 3,790 | 15,350 |
| 2012/11/22 | 3,995 | 3,995 | 3,850 | 3,870 | 16,100 |
| 2012/11/21 | 3,900 | 4,015 | 3,900 | 3,965 | 25,400 |
| 2012/11/20 | 3,795 | 3,940 | 3,795 | 3,925 | 17,100 |
| 2012/11/19 | 3,810 | 3,840 | 3,775 | 3,785 | 28,750 |
| 2012/11/16 | 3,810 | 3,840 | 3,685 | 3,805 | 55,550 |
| 2012/11/15 | 3,965 | 3,965 | 3,800 | 3,850 | 34,050 |
| 2012/11/14 | 3,915 | 3,990 | 3,915 | 3,965 | 8,850 |
| 2012/11/13 | 4,025 | 4,030 | 3,945 | 3,975 | 14,500 |
| 2012/11/12 | 4,035 | 4,065 | 3,960 | 4,025 | 16,300 |
| 2012/11/09 | 3,950 | 4,080 | 3,885 | 4,065 | 42,350 |
| 2012/11/08 | 4,095 | 4,110 | 4,005 | 4,020 | 28,700 |
| 2012/11/07 | 4,115 | 4,170 | 4,080 | 4,115 | 19,100 |
| 2012/11/06 | 4,270 | 4,290 | 4,100 | 4,105 | 28,400 |
| 2012/11/05 | 4,280 | 4,315 | 4,220 | 4,270 | 29,400 |
| 2012/11/02 | 4,225 | 4,255 | 4,205 | 4,230 | 31,400 |
| 2012/11/01 | 4,095 | 4,200 | 4,015 | 4,195 | 32,550 |
| 2012/10/31 | 4,150 | 4,150 | 4,000 | 4,075 | 26,150 |
| 2012/10/30 | 4,175 | 4,175 | 4,090 | 4,165 | 36,750 |
| 2012/10/29 | 4,060 | 4,180 | 4,045 | 4,165 | 24,850 |
| 2012/10/26 | 4,045 | 4,075 | 4,005 | 4,045 | 28,250 |
| 2012/10/25 | 3,895 | 4,060 | 3,880 | 4,045 | 27,300 |
| 2012/10/24 | 3,900 | 3,960 | 3,880 | 3,930 | 23,300 |
| 2012/10/23 | 3,920 | 4,010 | 3,920 | 3,970 | 26,750 |
| 2012/10/22 | 3,825 | 3,940 | 3,825 | 3,900 | 18,300 |
| 2012/10/19 | 3,875 | 3,885 | 3,760 | 3,815 | 13,900 |
| 2012/10/18 | 3,825 | 3,960 | 3,825 | 3,895 | 33,750 |
| 2012/10/17 | 3,785 | 3,825 | 3,710 | 3,820 | 37,800 |
| 2012/10/16 | 3,860 | 3,960 | 3,795 | 3,820 | 28,700 |
| 2012/10/15 | 3,845 | 3,930 | 3,765 | 3,825 | 25,700 |
| 2012/10/12 | 4,095 | 4,095 | 3,830 | 3,845 | 37,300 |
| 2012/10/11 | 4,090 | 4,200 | 4,000 | 4,150 | 55,800 |
| 2012/10/10 | 4,270 | 4,270 | 4,100 | 4,230 | 15,050 |
| 2012/10/09 | 4,460 | 4,460 | 4,245 | 4,270 | 17,200 |
| 2012/10/05 | 4,095 | 4,275 | 4,095 | 4,255 | 26,400 |
| 2012/10/04 | 4,085 | 4,125 | 4,060 | 4,085 | 26,100 |
| 2012/10/03 | 4,310 | 4,310 | 4,000 | 4,080 | 63,050 |
| 2012/10/02 | 4,365 | 4,365 | 4,300 | 4,330 | 17,400 |
| 2012/10/01 | 4,455 | 4,525 | 4,285 | 4,405 | 25,100 |
| 2012/09/28 | 4,540 | 4,560 | 4,395 | 4,455 | 28,150 |
| 2012/09/27 | 4,460 | 4,540 | 4,405 | 4,505 | 37,950 |
| 2012/09/26 | 4,300 | 4,400 | 4,250 | 4,400 | 27,850 |
| 2012/09/25 | 4,310 | 4,310 | 4,255 | 4,310 | 20,200 |
| 2012/09/24 | 4,250 | 4,335 | 4,250 | 4,330 | 16,900 |
| 2012/09/21 | 4,205 | 4,240 | 4,160 | 4,200 | 11,650 |
| 2012/09/20 | 4,180 | 4,275 | 4,140 | 4,260 | 17,050 |
| 2012/09/19 | 4,090 | 4,195 | 4,090 | 4,110 | 27,100 |
| 2012/09/18 | 4,240 | 4,245 | 4,055 | 4,130 | 50,400 |
| 2012/09/14 | 4,480 | 4,505 | 4,235 | 4,240 | 44,950 |
| 2012/09/13 | 4,425 | 4,510 | 4,405 | 4,495 | 25,900 |
| 2012/09/12 | 4,385 | 4,490 | 4,385 | 4,480 | 26,900 |
| 2012/09/11 | 4,270 | 4,510 | 4,215 | 4,480 | 52,950 |
| 2012/09/10 | 4,640 | 4,640 | 4,320 | 4,340 | 56,700 |
| 2012/09/07 | 4,830 | 4,830 | 4,600 | 4,635 | 59,450 |
| 2012/09/06 | 4,830 | 4,950 | 4,740 | 4,835 | 29,200 |
| 2012/09/05 | 4,780 | 4,875 | 4,695 | 4,790 | 23,200 |
| 2012/09/04 | 4,680 | 4,795 | 4,620 | 4,785 | 29,850 |
| 2012/09/03 | 4,650 | 4,680 | 4,630 | 4,650 | 10,850 |
| 2012/08/31 | 4,780 | 4,780 | 4,625 | 4,680 | 25,850 |
| 2012/08/30 | 4,770 | 4,780 | 4,650 | 4,660 | 36,200 |
| 2012/08/29 | 4,580 | 4,760 | 4,580 | 4,700 | 44,300 |
| 2012/08/28 | 4,695 | 4,695 | 4,555 | 4,585 | 20,950 |
| 2012/08/27 | 4,760 | 4,760 | 4,670 | 4,695 | 18,900 |
| 2012/08/24 | 4,660 | 4,725 | 4,545 | 4,690 | 31,400 |
| 2012/08/23 | 4,620 | 4,655 | 4,600 | 4,645 | 10,000 |
| 2012/08/22 | 4,550 | 4,705 | 4,515 | 4,690 | 34,100 |
| 2012/08/21 | 4,605 | 4,670 | 4,580 | 4,580 | 16,100 |
| 2012/08/20 | 4,600 | 4,655 | 4,560 | 4,585 | 10,800 |
| 2012/08/17 | 4,800 | 4,840 | 4,580 | 4,605 | 45,650 |
| 2012/08/16 | 4,750 | 4,815 | 4,730 | 4,770 | 40,900 |
| 2012/08/15 | 4,750 | 4,820 | 4,650 | 4,685 | 26,950 |
| 2012/08/14 | 4,600 | 4,710 | 4,365 | 4,635 | 43,150 |
| 2012/08/13 | 4,485 | 4,565 | 4,425 | 4,565 | 36,500 |
| 2012/08/10 | 4,490 | 4,490 | 4,370 | 4,405 | 16,600 |
| 2012/08/09 | 4,420 | 4,535 | 4,420 | 4,500 | 25,250 |
| 2012/08/08 | 4,500 | 4,565 | 4,315 | 4,395 | 48,550 |
| 2012/08/07 | 4,585 | 4,585 | 4,450 | 4,565 | 38,350 |
| 2012/08/06 | 4,505 | 4,580 | 4,505 | 4,535 | 34,200 |
| 2012/08/03 | 4,510 | 4,610 | 4,465 | 4,500 | 46,450 |
| 2012/08/02 | 4,500 | 4,550 | 4,465 | 4,510 | 45,750 |
| 2012/08/01 | 4,305 | 4,440 | 4,300 | 4,395 | 17,100 |
| 2012/07/31 | 4,300 | 4,355 | 4,250 | 4,305 | 15,150 |
| 2012/07/30 | 4,400 | 4,400 | 4,275 | 4,330 | 20,750 |
| 2012/07/27 | 4,495 | 4,500 | 4,300 | 4,345 | 30,000 |
| 2012/07/26 | 4,335 | 4,500 | 4,335 | 4,430 | 37,650 |
| 2012/07/25 | 4,200 | 4,315 | 4,135 | 4,305 | 29,800 |
| 2012/07/24 | 4,150 | 4,205 | 4,135 | 4,145 | 17,200 |
| 2012/07/23 | 4,105 | 4,180 | 4,065 | 4,075 | 17,700 |
| 2012/07/20 | 4,195 | 4,210 | 4,080 | 4,095 | 16,450 |
| 2012/07/19 | 4,230 | 4,280 | 4,180 | 4,245 | 20,850 |
| 2012/07/18 | 4,330 | 4,345 | 4,110 | 4,170 | 24,150 |
| 2012/07/17 | 4,100 | 4,280 | 4,035 | 4,260 | 32,000 |
| 2012/07/13 | 4,040 | 4,185 | 4,040 | 4,090 | 37,250 |
| 2012/07/12 | 4,100 | 4,100 | 4,010 | 4,030 | 27,800 |
| 2012/07/11 | 4,000 | 4,075 | 3,930 | 4,060 | 73,400 |
| 2012/07/10 | 3,730 | 3,895 | 3,710 | 3,885 | 30,500 |
| 2012/07/09 | 3,645 | 3,760 | 3,615 | 3,725 | 29,500 |
| 2012/07/06 | 3,620 | 3,650 | 3,560 | 3,575 | 18,500 |
| 2012/07/05 | 3,670 | 3,700 | 3,610 | 3,620 | 12,900 |
| 2012/07/04 | 3,750 | 3,750 | 3,645 | 3,705 | 22,050 |
| 2012/07/03 | 3,780 | 3,840 | 3,690 | 3,705 | 22,150 |
| 2012/07/02 | 3,805 | 3,820 | 3,745 | 3,780 | 9,850 |
| 2012/06/29 | 3,830 | 3,835 | 3,730 | 3,815 | 17,900 |
| 2012/06/28 | 3,800 | 3,850 | 3,770 | 3,830 | 5,850 |
| 2012/06/27 | 3,850 | 3,855 | 3,785 | 3,800 | 6,000 |
| 2012/06/26 | 3,715 | 3,870 | 3,715 | 3,850 | 10,900 |
| 2012/06/25 | 3,920 | 3,920 | 3,750 | 3,755 | 8,200 |
| 2012/06/22 | 3,830 | 3,855 | 3,780 | 3,785 | 8,800 |
| 2012/06/21 | 3,875 | 3,880 | 3,805 | 3,830 | 7,500 |
| 2012/06/20 | 3,855 | 3,890 | 3,810 | 3,875 | 8,750 |
| 2012/06/19 | 3,850 | 3,875 | 3,800 | 3,820 | 7,900 |
| 2012/06/18 | 3,845 | 3,880 | 3,825 | 3,850 | 10,750 |
| 2012/06/15 | 3,800 | 3,850 | 3,770 | 3,825 | 11,250 |
| 2012/06/14 | 3,720 | 3,835 | 3,720 | 3,795 | 14,600 |
| 2012/06/13 | 3,810 | 3,850 | 3,740 | 3,760 | 8,700 |
| 2012/06/12 | 3,645 | 3,880 | 3,645 | 3,880 | 23,650 |
| 2012/06/11 | 3,755 | 3,755 | 3,660 | 3,710 | 31,850 |
| 2012/06/08 | 3,740 | 3,760 | 3,675 | 3,760 | 20,550 |
| 2012/06/07 | 3,715 | 3,725 | 3,615 | 3,725 | 27,850 |
| 2012/06/06 | 3,710 | 3,710 | 3,635 | 3,665 | 16,100 |
| 2012/06/05 | 3,700 | 3,735 | 3,645 | 3,730 | 12,900 |
| 2012/06/04 | 3,620 | 3,710 | 3,580 | 3,695 | 15,650 |
| 2012/06/01 | 3,675 | 3,745 | 3,645 | 3,650 | 19,800 |
| 2012/05/31 | 3,595 | 3,815 | 3,580 | 3,815 | 30,150 |
| 2012/05/30 | 3,575 | 3,620 | 3,520 | 3,595 | 21,200 |
| 2012/05/29 | 3,695 | 3,720 | 3,575 | 3,580 | 16,350 |
| 2012/05/28 | 3,800 | 3,800 | 3,610 | 3,695 | 20,650 |
| 2012/05/25 | 3,835 | 3,835 | 3,760 | 3,790 | 8,950 |
| 2012/05/24 | 3,755 | 3,845 | 3,755 | 3,800 | 21,150 |
| 2012/05/23 | 3,845 | 3,865 | 3,740 | 3,755 | 18,350 |
| 2012/05/22 | 3,920 | 3,920 | 3,810 | 3,845 | 20,500 |
| 2012/05/21 | 3,630 | 3,975 | 3,630 | 3,920 | 22,300 |
| 2012/05/18 | 3,620 | 3,650 | 3,555 | 3,630 | 20,500 |
| 2012/05/17 | 3,690 | 3,735 | 3,580 | 3,670 | 33,250 |
| 2012/05/16 | 3,860 | 3,860 | 3,655 | 3,690 | 26,550 |
| 2012/05/15 | 3,650 | 3,845 | 3,625 | 3,805 | 22,350 |
| 2012/05/14 | 3,605 | 3,675 | 3,575 | 3,585 | 27,850 |
| 2012/05/11 | 3,630 | 3,710 | 3,575 | 3,635 | 26,200 |
| 2012/05/10 | 3,765 | 3,765 | 3,670 | 3,675 | 14,450 |
| 2012/05/09 | 3,820 | 3,830 | 3,685 | 3,710 | 17,000 |
| 2012/05/08 | 3,770 | 3,860 | 3,770 | 3,820 | 8,450 |
| 2012/05/07 | 3,800 | 3,800 | 3,730 | 3,770 | 13,350 |
| 2012/05/02 | 3,850 | 3,870 | 3,815 | 3,865 | 12,750 |
| 2012/05/01 | 3,870 | 3,910 | 3,765 | 3,895 | 24,650 |
| 2012/04/27 | 3,890 | 3,890 | 3,775 | 3,800 | 17,850 |
| 2012/04/26 | 3,680 | 3,985 | 3,675 | 3,940 | 47,550 |
| 2012/04/25 | 3,645 | 3,680 | 3,565 | 3,660 | 27,550 |
| 2012/04/24 | 3,500 | 3,615 | 3,455 | 3,580 | 19,200 |
| 2012/04/23 | 3,600 | 3,630 | 3,550 | 3,555 | 15,650 |
| 2012/04/20 | 3,665 | 3,700 | 3,625 | 3,635 | 11,600 |
| 2012/04/19 | 3,695 | 3,715 | 3,625 | 3,630 | 15,600 |
| 2012/04/18 | 3,495 | 3,760 | 3,495 | 3,745 | 25,500 |
| 2012/04/17 | 3,435 | 3,500 | 3,410 | 3,470 | 14,150 |
| 2012/04/16 | 3,525 | 3,560 | 3,435 | 3,475 | 27,000 |
| 2012/04/13 | 3,450 | 3,550 | 3,420 | 3,535 | 37,100 |
| 2012/04/12 | 3,420 | 3,430 | 3,230 | 3,425 | 39,400 |
| 2012/04/11 | 3,235 | 3,400 | 3,135 | 3,315 | 95,550 |
| 2012/04/10 | 3,060 | 3,115 | 3,060 | 3,100 | 14,750 |
| 2012/04/09 | 3,020 | 3,080 | 3,010 | 3,050 | 8,000 |
| 2012/04/06 | 2,966 | 3,050 | 2,940 | 3,050 | 10,050 |
| 2012/04/05 | 2,940 | 2,962 | 2,908 | 2,916 | 19,300 |
| 2012/04/04 | 3,035 | 3,080 | 2,952 | 2,976 | 18,550 |
| 2012/04/03 | 3,025 | 3,050 | 3,015 | 3,025 | 21,150 |
| 2012/04/02 | 3,120 | 3,145 | 3,055 | 3,060 | 18,500 |
| 2012/03/30 | 3,080 | 3,125 | 3,075 | 3,120 | 22,300 |
| 2012/03/29 | 3,115 | 3,135 | 3,060 | 3,105 | 13,450 |
| 2012/03/28 | 3,185 | 3,185 | 3,110 | 3,170 | 14,550 |
| 2012/03/27 | 3,020 | 3,150 | 2,980 | 3,150 | 21,750 |
| 2012/03/26 | 3,165 | 3,170 | 3,020 | 3,020 | 26,200 |
| 2012/03/23 | 3,130 | 3,190 | 3,130 | 3,165 | 15,150 |
| 2012/03/22 | 3,190 | 3,200 | 3,170 | 3,200 | 7,450 |
| 2012/03/21 | 3,230 | 3,280 | 3,185 | 3,220 | 15,300 |
| 2012/03/19 | 3,235 | 3,265 | 3,220 | 3,245 | 5,650 |
| 2012/03/16 | 3,250 | 3,295 | 3,235 | 3,250 | 4,950 |
| 2012/03/15 | 3,320 | 3,350 | 3,220 | 3,250 | 18,050 |
| 2012/03/14 | 3,415 | 3,425 | 3,315 | 3,315 | 6,300 |
| 2012/03/13 | 3,360 | 3,390 | 3,325 | 3,345 | 9,950 |
| 2012/03/12 | 3,350 | 3,425 | 3,325 | 3,400 | 9,350 |
| 2012/03/09 | 3,380 | 3,420 | 3,320 | 3,335 | 20,100 |
| 2012/03/08 | 3,380 | 3,420 | 3,360 | 3,395 | 10,500 |
| 2012/03/07 | 3,250 | 3,400 | 3,250 | 3,400 | 5,550 |
| 2012/03/06 | 3,350 | 3,350 | 3,285 | 3,285 | 2,400 |
| 2012/03/05 | 3,370 | 3,400 | 3,280 | 3,340 | 5,200 |
| 2012/03/02 | 3,295 | 3,385 | 3,295 | 3,370 | 7,000 |
| 2012/03/01 | 3,265 | 3,320 | 3,245 | 3,300 | 9,000 |
| 2012/02/29 | 3,310 | 3,310 | 3,260 | 3,265 | 3,300 |
| 2012/02/28 | 3,200 | 3,330 | 3,200 | 3,310 | 6,300 |
| 2012/02/27 | 3,235 | 3,250 | 3,225 | 3,235 | 6,450 |
| 2012/02/24 | 3,420 | 3,420 | 3,275 | 3,290 | 9,300 |
| 2012/02/23 | 3,340 | 3,445 | 3,310 | 3,375 | 8,200 |
| 2012/02/22 | 3,270 | 3,310 | 3,235 | 3,300 | 5,500 |
| 2012/02/21 | 3,280 | 3,305 | 3,170 | 3,230 | 5,600 |
| 2012/02/20 | 3,300 | 3,340 | 3,300 | 3,320 | 7,000 |
| 2012/02/17 | 3,210 | 3,285 | 3,210 | 3,260 | 6,100 |
| 2012/02/16 | 3,200 | 3,210 | 3,180 | 3,210 | 4,750 |
| 2012/02/15 | 3,140 | 3,200 | 3,140 | 3,180 | 8,350 |
| 2012/02/14 | 3,150 | 3,215 | 3,140 | 3,210 | 4,900 |
| 2012/02/13 | 3,125 | 3,200 | 3,125 | 3,195 | 4,200 |
| 2012/02/10 | 3,140 | 3,145 | 3,120 | 3,140 | 5,200 |
| 2012/02/09 | 3,175 | 3,180 | 3,100 | 3,140 | 9,450 |
| 2012/02/08 | 3,225 | 3,230 | 3,155 | 3,175 | 10,000 |
| 2012/02/07 | 3,270 | 3,285 | 3,215 | 3,260 | 6,400 |
| 2012/02/06 | 3,175 | 3,310 | 3,175 | 3,310 | 12,600 |
| 2012/02/03 | 3,175 | 3,175 | 3,095 | 3,105 | 12,250 |
| 2012/02/02 | 3,150 | 3,220 | 3,150 | 3,150 | 4,350 |
| 2012/02/01 | 3,190 | 3,230 | 3,165 | 3,195 | 21,300 |
| 2012/01/31 | 3,075 | 3,180 | 3,075 | 3,180 | 18,150 |
| 2012/01/30 | 3,030 | 3,130 | 3,020 | 3,075 | 8,400 |
| 2012/01/27 | 3,100 | 3,100 | 3,050 | 3,080 | 8,000 |
| 2012/01/26 | 3,100 | 3,120 | 3,090 | 3,105 | 12,850 |
| 2012/01/25 | 3,185 | 3,210 | 3,080 | 3,115 | 20,900 |
| 2012/01/24 | 3,340 | 3,340 | 3,155 | 3,185 | 14,000 |
| 2012/01/23 | 3,375 | 3,430 | 3,270 | 3,410 | 9,700 |
| 2012/01/20 | 3,225 | 3,300 | 3,200 | 3,235 | 9,050 |
| 2012/01/19 | 3,195 | 3,195 | 3,140 | 3,175 | 5,050 |
| 2012/01/18 | 3,065 | 3,150 | 3,055 | 3,140 | 6,700 |
| 2012/01/17 | 3,100 | 3,120 | 3,055 | 3,055 | 2,950 |
| 2012/01/16 | 3,165 | 3,165 | 3,110 | 3,130 | 2,100 |
| 2012/01/13 | 3,195 | 3,195 | 3,155 | 3,165 | 4,750 |
| 2012/01/12 | 3,390 | 3,390 | 3,110 | 3,145 | 15,650 |
| 2012/01/11 | 3,515 | 3,515 | 3,310 | 3,385 | 24,300 |
| 2012/01/10 | 3,450 | 3,580 | 3,450 | 3,520 | 11,600 |
| 2012/01/06 | 3,250 | 3,445 | 3,235 | 3,420 | 17,650 |
| 2012/01/05 | 3,120 | 3,235 | 3,120 | 3,220 | 10,850 |
| 2012/01/04 | 3,105 | 3,170 | 3,090 | 3,170 | 6,550 |