パルグループホールディングス(2726)の株価時系列情報
パルグループホールディングス(2726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,740 | 4,860 | 4,710 | 4,770 | 26,550 |
| 2006/12/28 | 4,390 | 4,800 | 4,350 | 4,690 | 43,600 |
| 2006/12/27 | 4,300 | 4,390 | 4,300 | 4,380 | 9,050 |
| 2006/12/26 | 4,280 | 4,400 | 4,200 | 4,400 | 31,450 |
| 2006/12/25 | 4,360 | 4,500 | 4,270 | 4,410 | 21,050 |
| 2006/12/22 | 4,520 | 4,560 | 4,490 | 4,510 | 19,150 |
| 2006/12/21 | 4,680 | 4,710 | 4,510 | 4,570 | 18,400 |
| 2006/12/20 | 4,550 | 4,700 | 4,550 | 4,680 | 18,350 |
| 2006/12/19 | 4,810 | 4,810 | 4,550 | 4,600 | 18,300 |
| 2006/12/18 | 4,820 | 4,890 | 4,800 | 4,850 | 14,100 |
| 2006/12/15 | 4,890 | 4,890 | 4,780 | 4,820 | 6,400 |
| 2006/12/14 | 4,820 | 4,890 | 4,730 | 4,830 | 18,150 |
| 2006/12/13 | 4,730 | 4,910 | 4,730 | 4,870 | 19,350 |
| 2006/12/12 | 4,900 | 4,940 | 4,760 | 4,810 | 15,650 |
| 2006/12/11 | 4,930 | 4,950 | 4,860 | 4,870 | 18,900 |
| 2006/12/08 | 4,860 | 4,950 | 4,820 | 4,830 | 46,800 |
| 2006/12/07 | 4,720 | 4,970 | 4,720 | 4,860 | 40,100 |
| 2006/12/06 | 4,700 | 4,800 | 4,610 | 4,760 | 28,650 |
| 2006/12/05 | 4,900 | 4,930 | 4,710 | 4,800 | 51,950 |
| 2006/12/04 | 4,440 | 4,820 | 4,390 | 4,700 | 55,250 |
| 2006/12/01 | 4,520 | 4,540 | 4,410 | 4,500 | 14,850 |
| 2006/11/30 | 4,540 | 4,650 | 4,410 | 4,650 | 49,100 |
| 2006/11/29 | 4,050 | 4,570 | 4,000 | 4,570 | 40,850 |
| 2006/11/28 | 3,980 | 4,100 | 3,980 | 4,070 | 9,850 |
| 2006/11/27 | 3,900 | 4,130 | 3,900 | 4,120 | 19,300 |
| 2006/11/24 | 4,160 | 4,160 | 3,980 | 4,050 | 11,800 |
| 2006/11/22 | 3,940 | 4,180 | 3,880 | 4,160 | 31,800 |
| 2006/11/21 | 3,940 | 3,980 | 3,890 | 3,960 | 38,300 |
| 2006/11/20 | 4,110 | 4,120 | 3,850 | 3,990 | 26,650 |
| 2006/11/17 | 4,150 | 4,200 | 4,100 | 4,130 | 12,800 |
| 2006/11/16 | 4,310 | 4,340 | 4,190 | 4,250 | 15,150 |
| 2006/11/15 | 4,500 | 4,520 | 4,320 | 4,360 | 38,100 |
| 2006/11/14 | 4,210 | 4,460 | 4,200 | 4,390 | 30,050 |
| 2006/11/13 | 4,160 | 4,210 | 4,090 | 4,120 | 13,200 |
| 2006/11/10 | 4,280 | 4,350 | 4,160 | 4,240 | 21,850 |
| 2006/11/09 | 4,390 | 4,430 | 4,160 | 4,280 | 29,600 |
| 2006/11/08 | 4,510 | 4,530 | 4,270 | 4,290 | 42,000 |
| 2006/11/07 | 4,740 | 4,740 | 4,540 | 4,550 | 10,200 |
| 2006/11/06 | 4,550 | 4,690 | 4,530 | 4,690 | 19,700 |
| 2006/11/02 | 4,690 | 4,690 | 4,530 | 4,600 | 16,150 |
| 2006/11/01 | 4,710 | 4,750 | 4,670 | 4,700 | 24,000 |
| 2006/10/31 | 4,510 | 4,870 | 4,510 | 4,850 | 34,800 |
| 2006/10/30 | 4,710 | 4,750 | 4,560 | 4,600 | 29,000 |
| 2006/10/27 | 4,760 | 4,830 | 4,650 | 4,810 | 22,250 |
| 2006/10/26 | 4,720 | 4,770 | 4,660 | 4,730 | 38,000 |
| 2006/10/25 | 4,820 | 4,840 | 4,670 | 4,760 | 45,600 |
| 2006/10/24 | 4,750 | 4,830 | 4,740 | 4,770 | 66,700 |
| 2006/10/23 | 4,480 | 4,690 | 4,440 | 4,690 | 78,300 |
| 2006/10/20 | 4,210 | 4,440 | 4,210 | 4,430 | 78,250 |
| 2006/10/19 | 4,240 | 4,240 | 4,060 | 4,210 | 60,900 |
| 2006/10/18 | 4,140 | 4,270 | 4,130 | 4,140 | 25,200 |
| 2006/10/17 | 4,320 | 4,330 | 4,110 | 4,180 | 53,100 |
| 2006/10/16 | 4,020 | 4,360 | 4,000 | 4,310 | 67,550 |
| 2006/10/13 | 3,780 | 4,130 | 3,670 | 4,100 | 101,000 |
| 2006/10/12 | 3,550 | 4,000 | 3,480 | 4,000 | 164,200 |
| 2006/10/11 | 3,850 | 3,910 | 3,800 | 3,800 | 75,000 |
| 2006/10/10 | 4,300 | 4,300 | 4,300 | 4,300 | 5,850 |
| 2006/10/06 | 4,980 | 4,980 | 4,740 | 4,800 | 28,350 |
| 2006/10/05 | 4,860 | 4,950 | 4,750 | 4,930 | 27,400 |
| 2006/10/04 | 5,000 | 5,010 | 4,640 | 4,660 | 26,000 |
| 2006/10/03 | 5,020 | 5,110 | 4,900 | 4,950 | 19,450 |
| 2006/10/02 | 5,300 | 5,300 | 5,040 | 5,100 | 30,850 |
| 2006/09/29 | 4,950 | 5,380 | 4,940 | 5,310 | 49,350 |
| 2006/09/28 | 4,900 | 5,050 | 4,850 | 5,050 | 25,700 |
| 2006/09/27 | 4,610 | 4,970 | 4,610 | 4,940 | 27,100 |
| 2006/09/26 | 4,740 | 4,740 | 4,480 | 4,570 | 29,050 |
| 2006/09/25 | 4,900 | 4,900 | 4,620 | 4,740 | 25,800 |
| 2006/09/22 | 4,520 | 4,920 | 4,520 | 4,910 | 61,950 |
| 2006/09/21 | 4,600 | 4,660 | 4,500 | 4,590 | 21,800 |
| 2006/09/20 | 4,640 | 4,650 | 4,500 | 4,590 | 29,500 |
| 2006/09/19 | 4,690 | 4,770 | 4,520 | 4,620 | 51,500 |
| 2006/09/15 | 4,790 | 4,890 | 4,500 | 4,640 | 58,800 |
| 2006/09/14 | 5,180 | 5,180 | 4,850 | 4,990 | 28,550 |
| 2006/09/13 | 5,290 | 5,350 | 5,040 | 5,090 | 20,300 |
| 2006/09/12 | 5,400 | 5,460 | 5,250 | 5,250 | 23,750 |
| 2006/09/11 | 5,540 | 5,560 | 5,440 | 5,440 | 27,050 |
| 2006/09/08 | 5,500 | 5,540 | 5,390 | 5,490 | 34,600 |
| 2006/09/07 | 5,440 | 5,500 | 5,420 | 5,440 | 25,000 |
| 2006/09/06 | 5,450 | 5,540 | 5,420 | 5,500 | 26,250 |
| 2006/09/05 | 5,430 | 5,540 | 5,400 | 5,500 | 38,850 |
| 2006/09/04 | 5,480 | 5,520 | 5,380 | 5,380 | 37,950 |
| 2006/09/01 | 5,700 | 5,710 | 5,360 | 5,430 | 69,950 |
| 2006/08/31 | 5,920 | 6,000 | 5,560 | 5,690 | 134,850 |
| 2006/08/30 | 5,990 | 6,130 | 5,990 | 6,020 | 100,650 |
| 2006/08/29 | 6,040 | 6,120 | 6,030 | 6,090 | 57,450 |
| 2006/08/28 | 6,020 | 6,060 | 5,950 | 5,980 | 29,900 |
| 2006/08/25 | 6,000 | 6,010 | 5,880 | 5,920 | 31,100 |
| 2006/08/24 | 6,030 | 6,130 | 5,990 | 6,030 | 22,350 |
| 2006/08/23 | 5,940 | 6,040 | 5,940 | 6,000 | 15,350 |
| 2006/08/22 | 6,000 | 6,020 | 5,880 | 5,880 | 14,650 |
| 2006/08/21 | 6,150 | 6,150 | 6,000 | 6,000 | 24,650 |
| 2006/08/18 | 5,960 | 6,150 | 5,960 | 6,070 | 45,150 |
| 2006/08/17 | 5,660 | 6,440 | 5,660 | 6,000 | 99,250 |
| 2006/08/16 | 5,660 | 5,680 | 5,620 | 5,640 | 28,600 |
| 2006/08/15 | 5,590 | 5,760 | 5,590 | 5,680 | 25,650 |
| 2006/08/14 | 5,580 | 5,650 | 5,520 | 5,560 | 35,350 |
| 2006/08/11 | 5,710 | 5,760 | 5,610 | 5,640 | 15,450 |
| 2006/08/10 | 5,830 | 5,830 | 5,700 | 5,770 | 12,550 |
| 2006/08/09 | 5,770 | 5,830 | 5,750 | 5,810 | 16,650 |
| 2006/08/08 | 5,940 | 6,010 | 5,700 | 5,760 | 27,400 |
| 2006/08/07 | 5,990 | 6,170 | 5,950 | 5,990 | 35,900 |
| 2006/08/04 | 6,100 | 6,250 | 6,100 | 6,130 | 25,350 |
| 2006/08/03 | 5,980 | 6,170 | 5,930 | 6,080 | 39,800 |
| 2006/08/02 | 5,690 | 5,960 | 5,680 | 5,890 | 54,000 |
| 2006/08/01 | 5,870 | 6,050 | 5,870 | 5,920 | 16,200 |
| 2006/07/31 | 6,000 | 6,100 | 5,530 | 6,060 | 71,050 |
| 2006/07/28 | 5,810 | 6,000 | 5,300 | 5,700 | 83,100 |
| 2006/07/27 | 6,370 | 6,450 | 6,010 | 6,010 | 57,250 |
| 2006/07/26 | 6,650 | 6,900 | 6,420 | 6,570 | 52,750 |
| 2006/07/25 | 6,910 | 6,990 | 6,600 | 6,700 | 87,550 |
| 2006/07/24 | 6,920 | 7,090 | 6,870 | 6,990 | 65,750 |
| 2006/07/21 | 7,370 | 7,590 | 7,200 | 7,320 | 39,800 |
| 2006/07/20 | 7,240 | 7,870 | 7,240 | 7,870 | 50,500 |
| 2006/07/19 | 7,230 | 7,270 | 7,050 | 7,240 | 30,450 |
| 2006/07/18 | 7,350 | 7,450 | 6,900 | 6,930 | 46,000 |
| 2006/07/14 | 7,800 | 7,900 | 7,650 | 7,650 | 35,750 |
| 2006/07/13 | 7,670 | 7,850 | 7,610 | 7,650 | 21,450 |
| 2006/07/12 | 7,750 | 7,790 | 7,550 | 7,650 | 24,700 |
| 2006/07/11 | 7,480 | 7,750 | 7,310 | 7,750 | 31,550 |
| 2006/07/10 | 7,250 | 7,540 | 7,250 | 7,490 | 19,750 |
| 2006/07/07 | 7,400 | 7,550 | 7,290 | 7,300 | 40,550 |
| 2006/07/06 | 6,990 | 7,500 | 6,870 | 7,250 | 54,400 |
| 2006/07/05 | 6,950 | 6,990 | 6,860 | 6,930 | 18,450 |
| 2006/07/04 | 6,870 | 7,010 | 6,800 | 6,990 | 22,350 |
| 2006/07/03 | 6,590 | 6,790 | 6,560 | 6,790 | 15,550 |
| 2006/06/30 | 6,500 | 6,710 | 6,420 | 6,620 | 29,200 |
| 2006/06/29 | 6,440 | 6,580 | 6,400 | 6,410 | 17,000 |
| 2006/06/28 | 6,470 | 6,650 | 6,440 | 6,470 | 16,350 |
| 2006/06/27 | 6,660 | 6,680 | 6,550 | 6,600 | 33,350 |
| 2006/06/26 | 6,720 | 6,730 | 6,310 | 6,600 | 88,850 |
| 2006/06/23 | 6,980 | 6,980 | 6,740 | 6,760 | 8,700 |
| 2006/06/22 | 7,000 | 7,130 | 6,780 | 6,940 | 23,900 |
| 2006/06/21 | 7,090 | 7,090 | 6,950 | 7,030 | 2,350 |
| 2006/06/20 | 7,150 | 7,180 | 6,980 | 6,990 | 5,400 |
| 2006/06/19 | 7,290 | 7,300 | 7,140 | 7,140 | 9,100 |
| 2006/06/16 | 7,110 | 7,290 | 7,060 | 7,100 | 24,600 |
| 2006/06/15 | 7,050 | 7,250 | 6,800 | 7,100 | 26,150 |
| 2006/06/14 | 7,000 | 7,170 | 6,960 | 7,100 | 15,150 |
| 2006/06/13 | 7,270 | 7,300 | 7,160 | 7,280 | 9,500 |
| 2006/06/12 | 7,100 | 7,430 | 7,060 | 7,170 | 21,950 |
| 2006/06/09 | 6,610 | 6,960 | 6,610 | 6,960 | 8,300 |
| 2006/06/08 | 6,790 | 6,800 | 6,560 | 6,650 | 23,900 |
| 2006/06/07 | 7,000 | 7,100 | 6,800 | 6,800 | 12,250 |
| 2006/06/06 | 7,000 | 7,210 | 6,900 | 6,960 | 18,500 |
| 2006/06/05 | 6,890 | 7,100 | 6,460 | 7,100 | 16,450 |
| 2006/06/02 | 7,120 | 7,120 | 6,450 | 6,910 | 26,950 |
| 2006/06/01 | 7,360 | 7,420 | 7,120 | 7,120 | 14,400 |
| 2006/05/31 | 7,280 | 7,500 | 7,280 | 7,420 | 16,250 |
| 2006/05/30 | 7,330 | 7,510 | 7,300 | 7,490 | 6,800 |
| 2006/05/29 | 7,280 | 7,530 | 7,170 | 7,530 | 16,950 |
| 2006/05/26 | 7,500 | 7,500 | 7,210 | 7,360 | 9,400 |
| 2006/05/25 | 7,580 | 7,600 | 7,430 | 7,520 | 7,550 |
| 2006/05/24 | 7,570 | 7,700 | 7,500 | 7,590 | 10,050 |
| 2006/05/23 | 7,700 | 7,770 | 7,500 | 7,770 | 6,300 |
| 2006/05/22 | 7,820 | 7,820 | 7,730 | 7,770 | 8,650 |
| 2006/05/19 | 7,880 | 7,880 | 7,710 | 7,790 | 28,800 |
| 2006/05/18 | 7,900 | 7,900 | 7,800 | 7,880 | 12,650 |
| 2006/05/17 | 7,900 | 7,920 | 7,860 | 7,920 | 21,450 |
| 2006/05/16 | 7,920 | 7,920 | 7,780 | 7,920 | 44,350 |
| 2006/05/15 | 7,900 | 8,000 | 7,840 | 7,910 | 12,550 |
| 2006/05/12 | 7,720 | 8,040 | 7,700 | 8,040 | 18,850 |
| 2006/05/11 | 7,960 | 7,970 | 7,610 | 7,720 | 40,750 |
| 2006/05/10 | 8,040 | 8,040 | 7,960 | 7,970 | 13,550 |
| 2006/05/09 | 8,100 | 8,100 | 7,960 | 8,000 | 26,100 |
| 2006/05/08 | 8,020 | 8,120 | 8,020 | 8,070 | 48,150 |
| 2006/05/02 | 8,180 | 8,180 | 8,100 | 8,120 | 21,150 |
| 2006/05/01 | 8,360 | 8,360 | 8,200 | 8,200 | 8,850 |
| 2006/04/28 | 8,290 | 8,380 | 8,210 | 8,350 | 9,500 |
| 2006/04/27 | 8,340 | 8,340 | 8,150 | 8,190 | 12,450 |
| 2006/04/26 | 8,410 | 8,520 | 8,260 | 8,360 | 12,300 |
| 2006/04/25 | 8,210 | 8,540 | 8,210 | 8,400 | 26,650 |
| 2006/04/24 | 8,140 | 8,200 | 8,060 | 8,200 | 55,050 |
| 2006/04/21 | 8,360 | 8,400 | 8,200 | 8,240 | 29,450 |
| 2006/04/20 | 8,270 | 8,420 | 8,220 | 8,350 | 32,800 |
| 2006/04/19 | 8,600 | 8,700 | 8,070 | 8,170 | 67,150 |
| 2006/04/18 | 8,400 | 8,630 | 8,400 | 8,580 | 13,950 |
| 2006/04/17 | 9,110 | 9,220 | 8,760 | 8,800 | 32,600 |
| 2006/04/14 | 9,710 | 9,750 | 9,610 | 9,710 | 4,800 |
| 2006/04/13 | 9,680 | 9,930 | 9,650 | 9,690 | 8,200 |
| 2006/04/12 | 9,800 | 9,800 | 9,660 | 9,690 | 12,200 |
| 2006/04/11 | 9,990 | 10,000 | 9,850 | 10,000 | 3,250 |
| 2006/04/10 | 9,700 | 10,000 | 9,670 | 9,980 | 12,800 |
| 2006/04/07 | 9,900 | 9,900 | 9,670 | 9,700 | 8,900 |
| 2006/04/06 | 9,630 | 9,950 | 9,600 | 9,800 | 18,250 |
| 2006/04/05 | 9,600 | 9,730 | 9,590 | 9,640 | 30,800 |
| 2006/04/04 | 9,500 | 9,640 | 9,490 | 9,570 | 13,300 |
| 2006/04/03 | 9,550 | 9,550 | 9,220 | 9,430 | 10,900 |
| 2006/03/31 | 9,540 | 9,720 | 9,510 | 9,550 | 30,950 |
| 2006/03/30 | 8,950 | 9,100 | 8,950 | 9,040 | 12,800 |
| 2006/03/29 | 8,880 | 8,930 | 8,870 | 8,930 | 5,150 |
| 2006/03/28 | 8,900 | 8,910 | 8,850 | 8,910 | 8,450 |
| 2006/03/27 | 8,690 | 8,870 | 8,690 | 8,780 | 4,450 |
| 2006/03/24 | 8,700 | 8,750 | 8,640 | 8,690 | 22,900 |
| 2006/03/23 | 8,660 | 8,720 | 8,660 | 8,720 | 7,750 |
| 2006/03/22 | 8,740 | 8,740 | 8,600 | 8,650 | 5,850 |
| 2006/03/20 | 8,800 | 8,950 | 8,800 | 8,840 | 4,750 |
| 2006/03/17 | 8,400 | 8,900 | 8,380 | 8,860 | 8,800 |
| 2006/03/16 | 8,850 | 8,850 | 8,350 | 8,600 | 9,650 |
| 2006/03/15 | 8,790 | 8,850 | 8,650 | 8,840 | 5,550 |
| 2006/03/14 | 8,550 | 8,650 | 8,450 | 8,650 | 14,400 |
| 2006/03/13 | 8,250 | 8,480 | 8,230 | 8,450 | 10,700 |
| 2006/03/10 | 8,140 | 8,190 | 8,040 | 8,150 | 11,000 |
| 2006/03/09 | 7,950 | 8,180 | 7,950 | 8,140 | 7,650 |
| 2006/03/08 | 7,720 | 8,160 | 7,720 | 8,000 | 25,450 |
| 2006/03/07 | 7,700 | 7,740 | 7,660 | 7,710 | 6,050 |
| 2006/03/06 | 7,510 | 7,800 | 7,500 | 7,750 | 10,200 |
| 2006/03/03 | 7,520 | 7,700 | 7,520 | 7,610 | 3,450 |
| 2006/03/02 | 7,710 | 7,920 | 7,650 | 7,700 | 10,550 |
| 2006/03/01 | 7,770 | 7,980 | 7,580 | 7,830 | 16,350 |
| 2006/02/28 | 8,100 | 8,200 | 7,820 | 8,170 | 13,050 |
| 2006/02/27 | 8,550 | 8,720 | 8,080 | 8,200 | 13,950 |
| 2006/02/24 | 8,380 | 8,600 | 8,210 | 8,530 | 11,800 |
| 2006/02/23 | 8,440 | 8,640 | 8,300 | 8,580 | 22,850 |
| 2006/02/22 | 7,940 | 8,370 | 7,940 | 8,020 | 24,100 |
| 2006/02/21 | 7,170 | 7,940 | 7,050 | 7,900 | 58,900 |
| 2006/02/20 | 7,200 | 7,300 | 7,030 | 7,160 | 35,800 |
| 2006/02/17 | 7,400 | 7,810 | 7,250 | 7,600 | 43,250 |
| 2006/02/16 | 7,700 | 8,000 | 7,350 | 7,800 | 24,400 |
| 2006/02/15 | 8,850 | 8,850 | 8,100 | 8,100 | 18,100 |
| 2006/02/14 | 8,630 | 8,700 | 8,100 | 8,450 | 34,350 |
| 2006/02/13 | 9,500 | 9,550 | 8,700 | 9,000 | 23,400 |
| 2006/02/10 | 9,400 | 9,500 | 8,800 | 9,200 | 16,250 |
| 2006/02/09 | 10,050 | 10,160 | 9,500 | 9,500 | 8,400 |
| 2006/02/08 | 10,190 | 10,280 | 9,900 | 10,010 | 18,900 |
| 2006/02/07 | 10,000 | 10,150 | 9,950 | 10,100 | 40,150 |
| 2006/02/06 | 9,950 | 9,950 | 9,700 | 9,760 | 15,800 |
| 2006/02/03 | 9,990 | 9,990 | 9,400 | 9,630 | 23,800 |
| 2006/02/02 | 9,550 | 10,270 | 9,460 | 10,130 | 49,200 |
| 2006/02/01 | 9,350 | 9,600 | 9,310 | 9,490 | 19,150 |
| 2006/01/31 | 9,150 | 9,330 | 9,120 | 9,270 | 14,150 |
| 2006/01/30 | 9,260 | 9,360 | 9,100 | 9,210 | 21,350 |
| 2006/01/27 | 9,100 | 9,380 | 9,010 | 9,010 | 11,050 |
| 2006/01/26 | 8,340 | 9,370 | 8,290 | 9,280 | 20,450 |
| 2006/01/25 | 8,400 | 8,640 | 8,300 | 8,370 | 26,700 |
| 2006/01/24 | 8,300 | 8,530 | 7,970 | 8,200 | 36,100 |
| 2006/01/23 | 8,280 | 8,600 | 8,200 | 8,400 | 11,300 |
| 2006/01/20 | 8,800 | 8,970 | 8,410 | 8,680 | 23,800 |
| 2006/01/19 | 7,710 | 8,740 | 7,710 | 8,400 | 74,250 |
| 2006/01/18 | 8,210 | 8,430 | 8,210 | 8,210 | 54,300 |
| 2006/01/17 | 9,950 | 9,950 | 9,160 | 9,210 | 21,900 |
| 2006/01/16 | 10,320 | 10,330 | 9,770 | 9,950 | 26,100 |
| 2006/01/13 | 10,500 | 10,650 | 10,200 | 10,330 | 19,050 |
| 2006/01/12 | 10,750 | 10,850 | 10,710 | 10,790 | 26,600 |
| 2006/01/11 | 11,460 | 11,670 | 10,420 | 10,950 | 57,500 |
| 2006/01/10 | 11,800 | 11,820 | 11,550 | 11,690 | 16,100 |
| 2006/01/06 | 11,200 | 11,700 | 11,180 | 11,300 | 14,100 |
| 2006/01/05 | 11,490 | 11,490 | 10,800 | 11,200 | 23,800 |
| 2006/01/04 | 10,830 | 11,350 | 10,680 | 11,290 | 16,600 |