日本和装ホールディングス(2499)の株価時系列情報
日本和装ホールディングス(2499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 329 | 329 | 327 | 327 | 1,700 |
| 2024/05/01 | 328 | 329 | 327 | 329 | 4,000 |
| 2024/04/30 | 328 | 329 | 327 | 329 | 6,300 |
| 2024/04/26 | 327 | 328 | 326 | 328 | 4,000 |
| 2024/04/25 | 327 | 327 | 326 | 327 | 2,500 |
| 2024/04/24 | 327 | 328 | 327 | 327 | 4,600 |
| 2024/04/23 | 325 | 327 | 325 | 327 | 4,800 |
| 2024/04/22 | 326 | 326 | 325 | 325 | 2,300 |
| 2024/04/19 | 327 | 327 | 324 | 326 | 17,700 |
| 2024/04/18 | 327 | 328 | 325 | 327 | 6,500 |
| 2024/04/17 | 327 | 327 | 326 | 327 | 2,600 |
| 2024/04/16 | 328 | 328 | 326 | 327 | 5,200 |
| 2024/04/15 | 328 | 328 | 326 | 328 | 2,900 |
| 2024/04/12 | 326 | 328 | 325 | 328 | 3,900 |
| 2024/04/11 | 326 | 328 | 325 | 326 | 5,300 |
| 2024/04/10 | 326 | 327 | 326 | 327 | 2,200 |
| 2024/04/09 | 326 | 329 | 325 | 326 | 8,300 |
| 2024/04/08 | 326 | 328 | 326 | 326 | 3,300 |
| 2024/04/05 | 327 | 327 | 326 | 326 | 10,700 |
| 2024/04/04 | 330 | 330 | 327 | 329 | 5,200 |
| 2024/04/03 | 328 | 329 | 328 | 329 | 4,300 |
| 2024/04/02 | 330 | 331 | 329 | 329 | 2,500 |
| 2024/04/01 | 333 | 333 | 327 | 330 | 11,000 |
| 2024/03/29 | 329 | 329 | 327 | 329 | 5,500 |
| 2024/03/28 | 328 | 329 | 326 | 328 | 7,800 |
| 2024/03/27 | 332 | 332 | 327 | 328 | 6,900 |
| 2024/03/26 | 327 | 333 | 327 | 329 | 15,000 |
| 2024/03/25 | 328 | 328 | 326 | 327 | 3,900 |
| 2024/03/22 | 327 | 328 | 326 | 328 | 9,400 |
| 2024/03/21 | 327 | 327 | 326 | 327 | 5,400 |
| 2024/03/19 | 326 | 327 | 325 | 327 | 14,500 |
| 2024/03/18 | 326 | 326 | 325 | 325 | 6,300 |
| 2024/03/15 | 326 | 326 | 325 | 326 | 3,900 |
| 2024/03/14 | 325 | 326 | 325 | 325 | 3,600 |
| 2024/03/13 | 328 | 329 | 325 | 325 | 13,200 |
| 2024/03/12 | 329 | 329 | 327 | 328 | 9,400 |
| 2024/03/11 | 331 | 331 | 328 | 329 | 5,300 |
| 2024/03/08 | 331 | 332 | 329 | 331 | 4,400 |
| 2024/03/07 | 330 | 332 | 329 | 331 | 4,600 |
| 2024/03/06 | 328 | 330 | 328 | 330 | 8,100 |
| 2024/03/05 | 329 | 329 | 328 | 329 | 5,700 |
| 2024/03/04 | 330 | 330 | 329 | 329 | 8,600 |
| 2024/03/01 | 331 | 332 | 328 | 332 | 15,300 |
| 2024/02/29 | 330 | 332 | 330 | 331 | 5,300 |
| 2024/02/28 | 330 | 331 | 330 | 330 | 4,600 |
| 2024/02/27 | 331 | 331 | 329 | 330 | 7,200 |
| 2024/02/26 | 332 | 332 | 330 | 331 | 7,400 |
| 2024/02/22 | 333 | 333 | 330 | 332 | 4,900 |
| 2024/02/21 | 331 | 333 | 330 | 333 | 6,300 |
| 2024/02/20 | 329 | 333 | 329 | 333 | 5,800 |
| 2024/02/19 | 328 | 329 | 325 | 328 | 29,400 |
| 2024/02/16 | 328 | 336 | 327 | 328 | 29,100 |
| 2024/02/15 | 330 | 332 | 328 | 329 | 11,700 |
| 2024/02/14 | 331 | 332 | 330 | 330 | 17,000 |
| 2024/02/13 | 334 | 334 | 331 | 333 | 16,600 |
| 2024/02/09 | 335 | 336 | 334 | 335 | 8,900 |
| 2024/02/08 | 337 | 337 | 335 | 336 | 9,000 |
| 2024/02/07 | 337 | 338 | 336 | 337 | 7,200 |
| 2024/02/06 | 337 | 338 | 336 | 338 | 8,100 |
| 2024/02/05 | 337 | 338 | 337 | 338 | 10,600 |
| 2024/02/02 | 337 | 339 | 337 | 338 | 5,100 |
| 2024/02/01 | 339 | 339 | 337 | 338 | 8,300 |
| 2024/01/31 | 339 | 339 | 337 | 338 | 8,000 |
| 2024/01/30 | 338 | 339 | 338 | 338 | 7,100 |
| 2024/01/29 | 338 | 340 | 338 | 339 | 8,300 |
| 2024/01/26 | 339 | 340 | 338 | 338 | 3,600 |
| 2024/01/25 | 339 | 340 | 338 | 339 | 4,600 |
| 2024/01/24 | 340 | 340 | 338 | 340 | 10,500 |
| 2024/01/23 | 340 | 341 | 339 | 340 | 9,300 |
| 2024/01/22 | 340 | 341 | 339 | 341 | 6,200 |
| 2024/01/19 | 341 | 342 | 339 | 341 | 10,600 |
| 2024/01/18 | 339 | 340 | 339 | 339 | 7,100 |
| 2024/01/17 | 341 | 342 | 339 | 340 | 17,700 |
| 2024/01/16 | 340 | 341 | 338 | 341 | 14,600 |
| 2024/01/15 | 340 | 341 | 339 | 340 | 10,000 |
| 2024/01/12 | 342 | 342 | 338 | 340 | 15,100 |
| 2024/01/11 | 339 | 341 | 339 | 341 | 16,900 |
| 2024/01/10 | 341 | 343 | 339 | 339 | 25,600 |
| 2024/01/09 | 344 | 345 | 340 | 340 | 44,400 |
| 2024/01/05 | 349 | 349 | 342 | 345 | 40,200 |
| 2024/01/04 | 350 | 350 | 341 | 346 | 41,600 |