ウェルネット(2428)の株価時系列情報
ウェルネット(2428)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 550 | 552 | 548 | 549 | 34,400 |
| 2024/05/01 | 553 | 553 | 549 | 550 | 22,700 |
| 2024/04/30 | 557 | 557 | 551 | 551 | 22,100 |
| 2024/04/26 | 549 | 552 | 546 | 551 | 204,000 |
| 2024/04/25 | 550 | 553 | 549 | 549 | 29,700 |
| 2024/04/24 | 548 | 553 | 548 | 552 | 28,900 |
| 2024/04/23 | 551 | 551 | 546 | 547 | 24,100 |
| 2024/04/22 | 546 | 550 | 545 | 549 | 26,300 |
| 2024/04/19 | 547 | 548 | 536 | 544 | 106,800 |
| 2024/04/18 | 542 | 550 | 542 | 547 | 34,100 |
| 2024/04/17 | 554 | 554 | 544 | 544 | 66,700 |
| 2024/04/16 | 558 | 558 | 553 | 553 | 56,200 |
| 2024/04/15 | 557 | 560 | 554 | 557 | 41,800 |
| 2024/04/12 | 564 | 566 | 557 | 558 | 103,700 |
| 2024/04/11 | 563 | 565 | 559 | 561 | 38,800 |
| 2024/04/10 | 564 | 570 | 564 | 565 | 47,400 |
| 2024/04/09 | 566 | 566 | 561 | 566 | 53,500 |
| 2024/04/08 | 569 | 569 | 561 | 563 | 93,800 |
| 2024/04/05 | 569 | 570 | 562 | 562 | 112,300 |
| 2024/04/04 | 573 | 573 | 565 | 569 | 69,600 |
| 2024/04/03 | 567 | 569 | 560 | 567 | 58,200 |
| 2024/04/02 | 570 | 573 | 564 | 567 | 75,000 |
| 2024/04/01 | 571 | 572 | 566 | 571 | 86,300 |
| 2024/03/29 | 565 | 569 | 562 | 569 | 86,200 |
| 2024/03/28 | 562 | 566 | 560 | 560 | 84,700 |
| 2024/03/27 | 564 | 565 | 559 | 559 | 53,000 |
| 2024/03/26 | 556 | 564 | 555 | 562 | 88,100 |
| 2024/03/25 | 557 | 558 | 554 | 556 | 66,400 |
| 2024/03/22 | 559 | 559 | 556 | 556 | 84,200 |
| 2024/03/21 | 555 | 558 | 554 | 554 | 93,500 |
| 2024/03/19 | 555 | 557 | 552 | 555 | 69,200 |
| 2024/03/18 | 551 | 555 | 549 | 555 | 66,000 |
| 2024/03/15 | 546 | 554 | 545 | 551 | 49,300 |
| 2024/03/14 | 544 | 549 | 541 | 546 | 68,300 |
| 2024/03/13 | 546 | 547 | 540 | 541 | 43,900 |
| 2024/03/12 | 540 | 545 | 535 | 544 | 66,700 |
| 2024/03/11 | 542 | 545 | 534 | 538 | 96,000 |
| 2024/03/08 | 541 | 545 | 539 | 542 | 34,500 |
| 2024/03/07 | 547 | 547 | 542 | 544 | 43,900 |
| 2024/03/06 | 538 | 546 | 537 | 543 | 32,300 |
| 2024/03/05 | 541 | 542 | 536 | 539 | 50,300 |
| 2024/03/04 | 546 | 546 | 540 | 540 | 59,300 |
| 2024/03/01 | 545 | 547 | 543 | 544 | 42,100 |
| 2024/02/29 | 547 | 548 | 545 | 545 | 29,400 |
| 2024/02/28 | 550 | 553 | 547 | 547 | 51,800 |
| 2024/02/27 | 545 | 554 | 545 | 551 | 80,500 |
| 2024/02/26 | 546 | 549 | 544 | 545 | 60,700 |
| 2024/02/22 | 540 | 548 | 539 | 545 | 71,600 |
| 2024/02/21 | 540 | 542 | 537 | 540 | 35,200 |
| 2024/02/20 | 544 | 544 | 538 | 539 | 57,100 |
| 2024/02/19 | 537 | 541 | 535 | 539 | 111,800 |
| 2024/02/16 | 533 | 535 | 531 | 533 | 93,400 |
| 2024/02/15 | 542 | 542 | 533 | 535 | 108,400 |
| 2024/02/14 | 546 | 546 | 538 | 540 | 104,300 |
| 2024/02/13 | 549 | 553 | 545 | 548 | 78,800 |
| 2024/02/09 | 554 | 558 | 549 | 549 | 79,600 |
| 2024/02/08 | 558 | 562 | 551 | 557 | 84,400 |
| 2024/02/07 | 559 | 559 | 555 | 556 | 40,400 |
| 2024/02/06 | 559 | 573 | 556 | 558 | 84,000 |
| 2024/02/05 | 559 | 560 | 552 | 559 | 179,500 |
| 2024/02/02 | 568 | 572 | 568 | 569 | 110,800 |
| 2024/02/01 | 572 | 574 | 568 | 568 | 49,300 |
| 2024/01/31 | 572 | 574 | 570 | 574 | 57,700 |
| 2024/01/30 | 574 | 577 | 571 | 571 | 99,700 |
| 2024/01/29 | 573 | 576 | 573 | 574 | 40,100 |
| 2024/01/26 | 569 | 573 | 567 | 570 | 52,300 |
| 2024/01/25 | 569 | 572 | 568 | 571 | 31,700 |
| 2024/01/24 | 569 | 570 | 565 | 567 | 34,700 |
| 2024/01/23 | 566 | 571 | 566 | 569 | 54,900 |
| 2024/01/22 | 566 | 571 | 566 | 566 | 36,100 |
| 2024/01/19 | 567 | 569 | 565 | 565 | 40,500 |
| 2024/01/18 | 565 | 569 | 563 | 564 | 43,600 |
| 2024/01/17 | 574 | 575 | 565 | 565 | 63,500 |
| 2024/01/16 | 574 | 576 | 569 | 569 | 49,200 |
| 2024/01/15 | 571 | 575 | 571 | 573 | 37,300 |
| 2024/01/12 | 574 | 575 | 569 | 570 | 54,300 |
| 2024/01/11 | 575 | 578 | 573 | 575 | 35,700 |
| 2024/01/10 | 581 | 581 | 573 | 574 | 54,700 |
| 2024/01/09 | 573 | 580 | 572 | 580 | 75,300 |
| 2024/01/05 | 569 | 571 | 565 | 569 | 56,700 |
| 2024/01/04 | 560 | 571 | 558 | 565 | 110,400 |