ウェルネット(2428)の株価時系列情報
ウェルネット(2428)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 751 | 753 | 733 | 735 | 191,400 |
| 2025/06/12 | 755 | 761 | 750 | 750 | 85,000 |
| 2025/06/11 | 753 | 764 | 752 | 759 | 86,400 |
| 2025/06/10 | 750 | 762 | 750 | 758 | 99,800 |
| 2025/06/09 | 753 | 756 | 743 | 751 | 114,500 |
| 2025/06/06 | 756 | 762 | 756 | 756 | 60,900 |
| 2025/06/05 | 758 | 762 | 755 | 760 | 102,200 |
| 2025/06/04 | 763 | 775 | 755 | 758 | 145,700 |
| 2025/06/03 | 764 | 767 | 759 | 760 | 112,900 |
| 2025/06/02 | 756 | 760 | 751 | 760 | 177,900 |
| 2025/05/30 | 735 | 747 | 735 | 745 | 143,100 |
| 2025/05/29 | 730 | 734 | 728 | 731 | 56,500 |
| 2025/05/28 | 732 | 733 | 726 | 732 | 69,500 |
| 2025/05/27 | 719 | 726 | 719 | 724 | 67,700 |
| 2025/05/26 | 713 | 720 | 712 | 720 | 40,200 |
| 2025/05/23 | 714 | 716 | 710 | 710 | 44,200 |
| 2025/05/22 | 707 | 718 | 703 | 712 | 98,600 |
| 2025/05/21 | 712 | 715 | 708 | 711 | 51,100 |
| 2025/05/20 | 717 | 720 | 710 | 712 | 67,200 |
| 2025/05/19 | 710 | 714 | 705 | 711 | 109,300 |
| 2025/05/16 | 716 | 723 | 701 | 710 | 205,600 |
| 2025/05/15 | 719 | 719 | 711 | 711 | 55,500 |
| 2025/05/14 | 725 | 725 | 715 | 720 | 63,400 |
| 2025/05/13 | 724 | 727 | 718 | 727 | 60,000 |
| 2025/05/12 | 715 | 729 | 715 | 719 | 123,000 |
| 2025/05/09 | 713 | 717 | 708 | 713 | 99,700 |
| 2025/05/08 | 716 | 716 | 707 | 715 | 59,300 |
| 2025/05/07 | 705 | 723 | 702 | 715 | 303,200 |
| 2025/05/02 | 701 | 705 | 693 | 700 | 138,100 |
| 2025/05/01 | 728 | 730 | 692 | 700 | 687,700 |
| 2025/04/30 | 725 | 734 | 716 | 725 | 243,900 |
| 2025/04/28 | 714 | 722 | 709 | 720 | 55,800 |
| 2025/04/25 | 710 | 715 | 707 | 709 | 46,600 |
| 2025/04/24 | 705 | 708 | 698 | 707 | 54,200 |
| 2025/04/23 | 705 | 705 | 700 | 700 | 84,900 |
| 2025/04/22 | 698 | 701 | 695 | 696 | 27,100 |
| 2025/04/21 | 705 | 708 | 698 | 698 | 38,100 |
| 2025/04/18 | 689 | 706 | 688 | 706 | 57,700 |
| 2025/04/17 | 692 | 692 | 681 | 687 | 34,900 |
| 2025/04/16 | 697 | 697 | 682 | 682 | 77,400 |
| 2025/04/15 | 706 | 706 | 693 | 694 | 43,700 |
| 2025/04/14 | 703 | 707 | 693 | 696 | 120,300 |
| 2025/04/11 | 657 | 690 | 654 | 690 | 170,600 |
| 2025/04/10 | 690 | 694 | 673 | 677 | 125,800 |
| 2025/04/09 | 641 | 644 | 625 | 640 | 167,200 |
| 2025/04/08 | 630 | 658 | 630 | 651 | 178,100 |
| 2025/04/07 | 619 | 625 | 588 | 590 | 704,200 |
| 2025/04/04 | 706 | 714 | 676 | 685 | 252,800 |
| 2025/04/03 | 720 | 731 | 710 | 719 | 134,800 |
| 2025/04/02 | 747 | 747 | 733 | 735 | 41,300 |
| 2025/04/01 | 754 | 754 | 741 | 741 | 43,100 |
| 2025/03/31 | 750 | 752 | 737 | 742 | 113,000 |
| 2025/03/28 | 760 | 761 | 750 | 761 | 57,300 |
| 2025/03/27 | 765 | 765 | 748 | 752 | 85,400 |
| 2025/03/26 | 768 | 768 | 758 | 765 | 66,700 |
| 2025/03/25 | 758 | 767 | 753 | 767 | 82,500 |
| 2025/03/24 | 758 | 762 | 752 | 756 | 39,400 |
| 2025/03/21 | 758 | 761 | 752 | 759 | 62,500 |
| 2025/03/19 | 762 | 762 | 753 | 759 | 44,700 |
| 2025/03/18 | 761 | 764 | 757 | 764 | 61,700 |
| 2025/03/17 | 753 | 758 | 747 | 757 | 47,400 |
| 2025/03/14 | 742 | 752 | 741 | 751 | 59,000 |
| 2025/03/13 | 743 | 748 | 740 | 747 | 78,500 |
| 2025/03/12 | 731 | 740 | 731 | 739 | 51,700 |
| 2025/03/11 | 729 | 731 | 717 | 731 | 78,300 |
| 2025/03/10 | 732 | 737 | 728 | 737 | 55,800 |
| 2025/03/07 | 732 | 734 | 725 | 730 | 88,200 |
| 2025/03/06 | 725 | 737 | 723 | 737 | 100,400 |
| 2025/03/05 | 721 | 727 | 718 | 722 | 118,800 |
| 2025/03/04 | 734 | 734 | 713 | 723 | 137,000 |
| 2025/03/03 | 741 | 748 | 735 | 735 | 87,000 |
| 2025/02/28 | 744 | 745 | 736 | 741 | 159,700 |
| 2025/02/27 | 759 | 761 | 748 | 751 | 195,300 |
| 2025/02/26 | 763 | 769 | 755 | 759 | 86,100 |
| 2025/02/25 | 766 | 766 | 754 | 766 | 106,600 |
| 2025/02/21 | 795 | 795 | 766 | 766 | 161,500 |
| 2025/02/20 | 803 | 820 | 790 | 796 | 213,600 |
| 2025/02/19 | 771 | 802 | 768 | 795 | 287,700 |
| 2025/02/18 | 756 | 766 | 756 | 766 | 74,800 |
| 2025/02/17 | 772 | 775 | 756 | 756 | 134,700 |
| 2025/02/14 | 773 | 774 | 763 | 768 | 146,400 |
| 2025/02/13 | 774 | 783 | 771 | 776 | 127,300 |
| 2025/02/12 | 751 | 782 | 751 | 771 | 283,200 |
| 2025/02/10 | 740 | 754 | 737 | 750 | 191,500 |
| 2025/02/07 | 751 | 753 | 740 | 740 | 154,800 |
| 2025/02/06 | 747 | 757 | 746 | 750 | 137,000 |
| 2025/02/05 | 754 | 754 | 741 | 752 | 226,100 |
| 2025/02/04 | 768 | 781 | 746 | 748 | 357,100 |
| 2025/02/03 | 773 | 773 | 742 | 753 | 1,258,200 |
| 2025/01/31 | 857 | 866 | 838 | 848 | 454,000 |
| 2025/01/30 | 852 | 852 | 818 | 848 | 644,600 |
| 2025/01/29 | 844 | 852 | 835 | 851 | 182,700 |
| 2025/01/28 | 825 | 852 | 824 | 844 | 243,700 |
| 2025/01/27 | 839 | 854 | 827 | 828 | 260,700 |
| 2025/01/24 | 803 | 832 | 803 | 830 | 187,400 |
| 2025/01/23 | 799 | 808 | 794 | 806 | 118,700 |
| 2025/01/22 | 807 | 807 | 793 | 796 | 105,700 |
| 2025/01/21 | 808 | 808 | 794 | 796 | 218,100 |
| 2025/01/20 | 802 | 815 | 800 | 814 | 144,400 |
| 2025/01/17 | 789 | 797 | 784 | 794 | 132,500 |
| 2025/01/16 | 806 | 807 | 784 | 794 | 251,500 |
| 2025/01/15 | 809 | 813 | 797 | 806 | 128,900 |
| 2025/01/14 | 810 | 811 | 798 | 808 | 142,200 |
| 2025/01/10 | 814 | 815 | 800 | 808 | 134,800 |
| 2025/01/09 | 810 | 817 | 803 | 814 | 97,700 |
| 2025/01/08 | 818 | 818 | 806 | 811 | 147,800 |
| 2025/01/07 | 819 | 824 | 811 | 823 | 127,500 |
| 2025/01/06 | 860 | 860 | 816 | 818 | 228,700 |
| 2024/12/30 | 845 | 878 | 838 | 858 | 234,500 |
| 2024/12/27 | 846 | 852 | 835 | 845 | 182,800 |
| 2024/12/26 | 827 | 845 | 823 | 845 | 115,400 |
| 2024/12/25 | 831 | 834 | 818 | 828 | 100,600 |
| 2024/12/24 | 822 | 828 | 819 | 828 | 64,200 |
| 2024/12/23 | 817 | 841 | 817 | 825 | 116,000 |
| 2024/12/20 | 829 | 839 | 815 | 817 | 102,000 |
| 2024/12/19 | 801 | 833 | 796 | 831 | 211,300 |
| 2024/12/18 | 827 | 827 | 811 | 812 | 184,400 |
| 2024/12/17 | 816 | 825 | 804 | 823 | 166,200 |
| 2024/12/16 | 825 | 828 | 813 | 815 | 145,500 |
| 2024/12/13 | 836 | 836 | 817 | 825 | 131,400 |
| 2024/12/12 | 816 | 838 | 816 | 831 | 153,900 |
| 2024/12/11 | 829 | 829 | 814 | 815 | 193,700 |
| 2024/12/10 | 849 | 850 | 830 | 839 | 165,400 |
| 2024/12/09 | 836 | 860 | 836 | 850 | 121,100 |
| 2024/12/06 | 861 | 863 | 829 | 838 | 330,200 |
| 2024/12/05 | 859 | 874 | 859 | 869 | 116,300 |
| 2024/12/04 | 864 | 883 | 848 | 854 | 371,000 |
| 2024/12/03 | 862 | 867 | 853 | 863 | 187,300 |
| 2024/12/02 | 890 | 898 | 864 | 864 | 162,100 |
| 2024/11/29 | 883 | 908 | 878 | 887 | 183,600 |
| 2024/11/28 | 857 | 914 | 852 | 888 | 637,100 |
| 2024/11/27 | 850 | 851 | 828 | 838 | 211,800 |
| 2024/11/26 | 848 | 858 | 838 | 856 | 225,400 |
| 2024/11/25 | 870 | 871 | 848 | 848 | 265,000 |
| 2024/11/22 | 851 | 874 | 849 | 874 | 225,100 |
| 2024/11/21 | 877 | 877 | 847 | 850 | 282,700 |
| 2024/11/20 | 887 | 895 | 873 | 880 | 234,600 |
| 2024/11/19 | 913 | 914 | 882 | 887 | 327,500 |
| 2024/11/18 | 917 | 937 | 913 | 918 | 222,700 |
| 2024/11/15 | 901 | 920 | 884 | 915 | 176,600 |
| 2024/11/14 | 909 | 911 | 873 | 906 | 256,000 |
| 2024/11/13 | 895 | 912 | 887 | 910 | 157,300 |
| 2024/11/12 | 900 | 903 | 888 | 893 | 155,700 |
| 2024/11/11 | 880 | 900 | 875 | 900 | 153,400 |
| 2024/11/08 | 883 | 909 | 875 | 884 | 217,300 |
| 2024/11/07 | 903 | 908 | 872 | 882 | 226,400 |
| 2024/11/06 | 881 | 910 | 864 | 888 | 467,700 |
| 2024/11/05 | 861 | 883 | 852 | 879 | 449,800 |
| 2024/11/01 | 800 | 872 | 797 | 872 | 1,582,900 |
| 2024/10/31 | 796 | 796 | 796 | 796 | 71,100 |
| 2024/10/30 | 708 | 708 | 691 | 696 | 298,100 |
| 2024/10/29 | 695 | 704 | 692 | 704 | 92,400 |
| 2024/10/28 | 677 | 697 | 677 | 692 | 121,000 |
| 2024/10/25 | 694 | 700 | 678 | 683 | 177,700 |
| 2024/10/24 | 696 | 704 | 684 | 698 | 119,500 |
| 2024/10/23 | 701 | 711 | 700 | 701 | 118,000 |
| 2024/10/22 | 719 | 721 | 705 | 707 | 110,000 |
| 2024/10/21 | 741 | 741 | 708 | 713 | 214,800 |
| 2024/10/18 | 737 | 752 | 737 | 745 | 91,200 |
| 2024/10/17 | 732 | 741 | 728 | 737 | 83,400 |
| 2024/10/16 | 733 | 737 | 729 | 735 | 67,100 |
| 2024/10/15 | 752 | 756 | 731 | 740 | 154,300 |
| 2024/10/11 | 725 | 756 | 724 | 748 | 141,200 |
| 2024/10/10 | 734 | 750 | 728 | 728 | 131,900 |
| 2024/10/09 | 730 | 735 | 720 | 734 | 147,300 |
| 2024/10/08 | 743 | 743 | 727 | 729 | 109,800 |
| 2024/10/07 | 754 | 757 | 746 | 749 | 59,500 |
| 2024/10/04 | 743 | 753 | 740 | 745 | 113,000 |
| 2024/10/03 | 756 | 768 | 745 | 745 | 95,700 |
| 2024/10/02 | 746 | 767 | 745 | 754 | 158,500 |
| 2024/10/01 | 753 | 759 | 746 | 748 | 73,900 |
| 2024/09/30 | 730 | 753 | 723 | 739 | 188,400 |
| 2024/09/27 | 773 | 773 | 752 | 760 | 151,700 |
| 2024/09/26 | 770 | 775 | 761 | 770 | 146,200 |
| 2024/09/25 | 763 | 766 | 749 | 766 | 179,300 |
| 2024/09/24 | 788 | 798 | 778 | 778 | 115,800 |
| 2024/09/20 | 798 | 803 | 781 | 793 | 151,700 |
| 2024/09/19 | 796 | 810 | 790 | 790 | 266,500 |
| 2024/09/18 | 790 | 799 | 777 | 782 | 179,400 |
| 2024/09/17 | 790 | 794 | 769 | 790 | 188,700 |
| 2024/09/13 | 818 | 829 | 786 | 795 | 263,600 |
| 2024/09/12 | 799 | 835 | 797 | 826 | 343,500 |
| 2024/09/11 | 824 | 834 | 780 | 784 | 370,900 |
| 2024/09/10 | 813 | 835 | 795 | 828 | 279,700 |
| 2024/09/09 | 794 | 803 | 780 | 800 | 270,600 |
| 2024/09/06 | 833 | 844 | 811 | 823 | 215,600 |
| 2024/09/05 | 821 | 838 | 818 | 832 | 208,900 |
| 2024/09/04 | 841 | 850 | 824 | 831 | 441,900 |
| 2024/09/03 | 841 | 885 | 840 | 871 | 288,800 |
| 2024/09/02 | 888 | 889 | 840 | 853 | 436,500 |
| 2024/08/30 | 850 | 893 | 836 | 885 | 563,100 |
| 2024/08/29 | 836 | 856 | 831 | 844 | 227,900 |
| 2024/08/28 | 855 | 867 | 844 | 851 | 207,300 |
| 2024/08/27 | 838 | 874 | 833 | 870 | 399,400 |
| 2024/08/26 | 878 | 879 | 836 | 845 | 387,200 |
| 2024/08/23 | 886 | 896 | 864 | 875 | 669,800 |
| 2024/08/22 | 842 | 886 | 822 | 886 | 740,800 |
| 2024/08/21 | 797 | 842 | 792 | 830 | 500,700 |
| 2024/08/20 | 775 | 810 | 772 | 804 | 333,500 |
| 2024/08/19 | 800 | 803 | 764 | 769 | 516,300 |